DAX Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary Previous Current 22-Nov-2016 23-Nov-2016 Change Change % Previous Week Open 10,768.5 10,743.5 -25.0 -0.2% 10,765.0 High 10,781.5 10,745.5 -36.0 -0.3% 10,798.0 Low 10,698.0 10,599.5 -98.5 -0.9% 10,597.5 Close 10,709.5 10,667.5 -42.0 -0.4% 10,674.0 Range 83.5 146.0 62.5 74.9% 200.5 ATR 162.9 161.7 -1.2 -0.7% 0.0 Volume 76,603 99,375 22,772 29.7% 444,244
Daily Pivots for day following 23-Nov-2016 Classic Woodie Camarilla DeMark R4 11,108.8 11,034.2 10,747.8 R3 10,962.8 10,888.2 10,707.7 R2 10,816.8 10,816.8 10,694.3 R1 10,742.2 10,742.2 10,680.9 10,706.5 PP 10,670.8 10,670.8 10,670.8 10,653.0 S1 10,596.2 10,596.2 10,654.1 10,560.5 S2 10,524.8 10,524.8 10,640.7 S3 10,378.8 10,450.2 10,627.4 S4 10,232.8 10,304.2 10,587.2	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 11,291.3 11,183.2 10,784.3 R3 11,090.8 10,982.7 10,729.1 R2 10,890.3 10,890.3 10,710.8 R1 10,782.2 10,782.2 10,692.4 10,736.0 PP 10,689.8 10,689.8 10,689.8 10,666.8 S1 10,581.7 10,581.7 10,655.6 10,535.5 S2 10,489.3 10,489.3 10,637.2 S3 10,288.8 10,381.2 10,618.9 S4 10,088.3 10,180.7 10,563.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,781.5 10,587.5 194.0 1.8% 121.5 1.1% 41% False False 87,285 10 10,798.0 10,570.0 228.0 2.1% 136.6 1.3% 43% False False 92,786 20 10,798.0 10,013.0 785.0 7.4% 163.4 1.5% 83% False False 105,444 40 10,826.0 10,013.0 813.0 7.6% 157.7 1.5% 81% False False 100,138 60 10,826.0 10,013.0 813.0 7.6% 155.5 1.5% 81% False False 85,746 80 10,826.0 10,013.0 813.0 7.6% 148.1 1.4% 81% False False 64,353 100 10,826.0 9,281.0 1,545.0 14.5% 144.9 1.4% 90% False False 51,512 120 10,826.0 9,164.5 1,661.5 15.6% 146.7 1.4% 90% False False 42,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 35.2 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,366.0 2.618 11,127.7 1.618 10,981.7 1.000 10,891.5 0.618 10,835.7 HIGH 10,745.5 0.618 10,689.7 0.500 10,672.5 0.382 10,655.3 LOW 10,599.5 0.618 10,509.3 1.000 10,453.5 1.618 10,363.3 2.618 10,217.3 4.250 9,979.0
Fisher Pivots for day following 23-Nov-2016 Pivot 1 day 3 day R1 10,672.5 10,684.5 PP 10,670.8 10,678.8 S1 10,669.2 10,673.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.