DAX Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary Previous Current 04-Nov-2016 07-Nov-2016 Change Change % Previous Week Open 10,315.0 10,439.0 124.0 1.2% 10,680.0 High 10,320.0 10,469.5 149.5 1.4% 10,739.0 Low 10,196.5 10,375.5 179.0 1.8% 10,196.5 Close 10,258.0 10,433.5 175.5 1.7% 10,258.0 Range 123.5 94.0 -29.5 -23.9% 542.5 ATR 148.8 153.3 4.5 3.0% 0.0 Volume 94,809 83,805 -11,004 -11.6% 538,463
Daily Pivots for day following 07-Nov-2016 Classic Woodie Camarilla DeMark R4 10,708.2 10,664.8 10,485.2 R3 10,614.2 10,570.8 10,459.4 R2 10,520.2 10,520.2 10,450.7 R1 10,476.8 10,476.8 10,442.1 10,451.5 PP 10,426.2 10,426.2 10,426.2 10,413.5 S1 10,382.8 10,382.8 10,424.9 10,357.5 S2 10,332.2 10,332.2 10,416.3 S3 10,238.2 10,288.8 10,407.7 S4 10,144.2 10,194.8 10,381.8	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 12,025.3 11,684.2 10,556.4 R3 11,482.8 11,141.7 10,407.2 R2 10,940.3 10,940.3 10,357.5 R1 10,599.2 10,599.2 10,307.7 10,498.5 PP 10,397.8 10,397.8 10,397.8 10,347.5 S1 10,056.7 10,056.7 10,208.3 9,956.0 S2 9,855.3 9,855.3 10,158.5 S3 9,312.8 9,514.2 10,108.8 S4 8,770.3 8,971.7 9,959.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,739.0 10,196.5 542.5 5.2% 152.3 1.5% 44% False False 100,128 10 10,826.0 10,196.5 629.5 6.0% 133.0 1.3% 38% False False 101,065 20 10,826.0 10,196.5 629.5 6.0% 127.0 1.2% 38% False False 92,048 40 10,826.0 10,173.5 652.5 6.3% 149.0 1.4% 40% False False 94,797 60 10,826.0 10,173.5 652.5 6.3% 144.2 1.4% 40% False False 64,225 80 10,826.0 9,903.0 923.0 8.8% 137.0 1.3% 57% False False 48,206 100 10,826.0 9,164.5 1,661.5 15.9% 146.8 1.4% 76% False False 38,600 120 10,826.0 9,164.5 1,661.5 15.9% 137.0 1.3% 76% False False 32,173
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,869.0 2.618 10,715.6 1.618 10,621.6 1.000 10,563.5 0.618 10,527.6 HIGH 10,469.5 0.618 10,433.6 0.500 10,422.5 0.382 10,411.4 LOW 10,375.5 0.618 10,317.4 1.000 10,281.5 1.618 10,223.4 2.618 10,129.4 4.250 9,976.0
Fisher Pivots for day following 07-Nov-2016 Pivot 1 day 3 day R1 10,429.8 10,400.0 PP 10,426.2 10,366.5 S1 10,422.5 10,333.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.