DAX Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary Previous Current 18-Jul-2016 19-Jul-2016 Change Change % Previous Week Open 10,075.0 10,007.5 -67.5 -0.7% 9,708.5 High 10,130.0 10,007.5 -122.5 -1.2% 10,083.0 Low 9,994.5 9,903.0 -91.5 -0.9% 9,677.0 Close 10,054.0 9,959.0 -95.0 -0.9% 10,035.0 Range 135.5 104.5 -31.0 -22.9% 406.0 ATR 190.8 188.0 -2.8 -1.5% 0.0 Volume 65 48 -17 -26.2% 380
Daily Pivots for day following 19-Jul-2016 Classic Woodie Camarilla DeMark R4 10,270.0 10,219.0 10,016.5 R3 10,165.5 10,114.5 9,987.7 R2 10,061.0 10,061.0 9,978.2 R1 10,010.0 10,010.0 9,968.6 9,983.3 PP 9,956.5 9,956.5 9,956.5 9,943.1 S1 9,905.5 9,905.5 9,949.4 9,878.8 S2 9,852.0 9,852.0 9,939.8 S3 9,747.5 9,801.0 9,930.3 S4 9,643.0 9,696.5 9,901.5	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 11,149.7 10,998.3 10,258.3 R3 10,743.7 10,592.3 10,146.7 R2 10,337.7 10,337.7 10,109.4 R1 10,186.3 10,186.3 10,072.2 10,262.0 PP 9,931.7 9,931.7 9,931.7 9,969.5 S1 9,780.3 9,780.3 9,997.8 9,856.0 S2 9,525.7 9,525.7 9,960.6 S3 9,119.7 9,374.3 9,923.4 S4 8,713.7 8,968.3 9,811.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,130.0 9,891.0 239.0 2.4% 108.9 1.1% 28% False False 63 10 10,130.0 9,281.0 849.0 8.5% 150.2 1.5% 80% False False 73 20 10,318.0 9,164.5 1,153.5 11.6% 180.9 1.8% 69% False False 177 40 10,350.5 9,164.5 1,186.0 11.9% 136.0 1.4% 67% False False 114 60 10,350.5 9,164.5 1,186.0 11.9% 112.6 1.1% 67% False False 78 80 10,465.0 9,164.5 1,300.5 13.1% 90.3 0.9% 61% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,451.6 2.618 10,281.1 1.618 10,176.6 1.000 10,112.0 0.618 10,072.1 HIGH 10,007.5 0.618 9,967.6 0.500 9,955.3 0.382 9,942.9 LOW 9,903.0 0.618 9,838.4 1.000 9,798.5 1.618 9,733.9 2.618 9,629.4 4.250 9,458.9
Fisher Pivots for day following 19-Jul-2016 Pivot 1 day 3 day R1 9,957.8 10,016.5 PP 9,956.5 9,997.3 S1 9,955.3 9,978.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.