DAX Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary Previous Current 12-Jul-2016 13-Jul-2016 Change Change % Previous Week Open 9,778.0 9,916.0 138.0 1.4% 9,766.5 High 9,978.5 9,970.0 -8.5 -0.1% 9,779.5 Low 9,777.5 9,891.0 113.5 1.2% 9,281.0 Close 9,950.5 9,928.0 -22.5 -0.2% 9,615.5 Range 201.0 79.0 -122.0 -60.7% 498.5 ATR 215.6 205.8 -9.8 -4.5% 0.0 Volume 61 47 -14 -23.0% 1,104
Daily Pivots for day following 13-Jul-2016 Classic Woodie Camarilla DeMark R4 10,166.7 10,126.3 9,971.5 R3 10,087.7 10,047.3 9,949.7 R2 10,008.7 10,008.7 9,942.5 R1 9,968.3 9,968.3 9,935.2 9,988.5 PP 9,929.7 9,929.7 9,929.7 9,939.8 S1 9,889.3 9,889.3 9,920.8 9,909.5 S2 9,850.7 9,850.7 9,913.5 S3 9,771.7 9,810.3 9,906.3 S4 9,692.7 9,731.3 9,884.6	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 11,054.2 10,833.3 9,889.7 R3 10,555.7 10,334.8 9,752.6 R2 10,057.2 10,057.2 9,706.9 R1 9,836.3 9,836.3 9,661.2 9,697.5 PP 9,558.7 9,558.7 9,558.7 9,489.3 S1 9,337.8 9,337.8 9,569.8 9,199.0 S2 9,060.2 9,060.2 9,524.1 S3 8,561.7 8,839.3 9,478.4 S4 8,063.2 8,340.8 9,341.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,978.5 9,339.0 639.5 6.4% 163.4 1.6% 92% False False 84 10 9,978.5 9,281.0 697.5 7.0% 171.0 1.7% 93% False False 189 20 10,318.0 9,164.5 1,153.5 11.6% 188.9 1.9% 66% False False 178 40 10,350.5 9,164.5 1,186.0 11.9% 135.7 1.4% 64% False False 108 60 10,465.0 9,164.5 1,300.5 13.1% 106.0 1.1% 59% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.0 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 10,305.8 2.618 10,176.8 1.618 10,097.8 1.000 10,049.0 0.618 10,018.8 HIGH 9,970.0 0.618 9,939.8 0.500 9,930.5 0.382 9,921.2 LOW 9,891.0 0.618 9,842.2 1.000 9,812.0 1.618 9,763.2 2.618 9,684.2 4.250 9,555.3
Fisher Pivots for day following 13-Jul-2016 Pivot 1 day 3 day R1 9,930.5 9,894.6 PP 9,929.7 9,861.2 S1 9,928.8 9,827.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.