DAX Index Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 10,101.0 9,843.5 -257.5 -2.5% 10,105.5
High 10,101.0 9,849.0 -252.0 -2.5% 10,265.5
Low 10,064.0 9,750.5 -313.5 -3.1% 9,750.5
Close 10,064.0 9,813.0 -251.0 -2.5% 9,813.0
Range 37.0 98.5 61.5 166.2% 515.0
ATR 112.6 126.9 14.4 12.7% 0.0
Volume 16 23 7 43.8% 66
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,099.7 10,054.8 9,867.2
R3 10,001.2 9,956.3 9,840.1
R2 9,902.7 9,902.7 9,831.1
R1 9,857.8 9,857.8 9,822.0 9,831.0
PP 9,804.2 9,804.2 9,804.2 9,790.8
S1 9,759.3 9,759.3 9,804.0 9,732.5
S2 9,705.7 9,705.7 9,794.9
S3 9,607.2 9,660.8 9,785.9
S4 9,508.7 9,562.3 9,758.8
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 11,488.0 11,165.5 10,096.3
R3 10,973.0 10,650.5 9,954.6
R2 10,458.0 10,458.0 9,907.4
R1 10,135.5 10,135.5 9,860.2 10,039.3
PP 9,943.0 9,943.0 9,943.0 9,894.9
S1 9,620.5 9,620.5 9,765.8 9,524.3
S2 9,428.0 9,428.0 9,718.6
S3 8,913.0 9,105.5 9,671.4
S4 8,398.0 8,590.5 9,529.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,265.5 9,750.5 515.0 5.2% 67.8 0.7% 12% False True 13
10 10,350.5 9,750.5 600.0 6.1% 78.2 0.8% 10% False True 10
20 10,350.5 9,750.5 600.0 6.1% 81.3 0.8% 10% False True 10
40 10,465.0 9,750.5 714.5 7.3% 60.6 0.6% 9% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,267.6
2.618 10,106.9
1.618 10,008.4
1.000 9,947.5
0.618 9,909.9
HIGH 9,849.0
0.618 9,811.4
0.500 9,799.8
0.382 9,788.1
LOW 9,750.5
0.618 9,689.6
1.000 9,652.0
1.618 9,591.1
2.618 9,492.6
4.250 9,331.9
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 9,808.6 9,985.5
PP 9,804.2 9,928.0
S1 9,799.8 9,870.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols