ASX SPI 200 Index Future December 2016


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 5,320.0 5,340.0 20.0 0.4% 5,165.0
High 5,369.0 5,357.0 -12.0 -0.2% 5,369.0
Low 5,316.0 5,317.0 1.0 0.0% 5,029.0
Close 5,357.0 5,351.0 -6.0 -0.1% 5,357.0
Range 53.0 40.0 -13.0 -24.5% 340.0
ATR 79.6 76.8 -2.8 -3.6% 0.0
Volume 41,256 34,082 -7,174 -17.4% 236,244
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,461.7 5,446.3 5,373.0
R3 5,421.7 5,406.3 5,362.0
R2 5,381.7 5,381.7 5,358.3
R1 5,366.3 5,366.3 5,354.7 5,374.0
PP 5,341.7 5,341.7 5,341.7 5,345.5
S1 5,326.3 5,326.3 5,347.3 5,334.0
S2 5,301.7 5,301.7 5,343.7
S3 5,261.7 5,286.3 5,340.0
S4 5,221.7 5,246.3 5,329.0
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 6,271.7 6,154.3 5,544.0
R3 5,931.7 5,814.3 5,450.5
R2 5,591.7 5,591.7 5,419.3
R1 5,474.3 5,474.3 5,388.2 5,533.0
PP 5,251.7 5,251.7 5,251.7 5,281.0
S1 5,134.3 5,134.3 5,325.8 5,193.0
S2 4,911.7 4,911.7 5,294.7
S3 4,571.7 4,794.3 5,263.5
S4 4,231.7 4,454.3 5,170.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,369.0 5,029.0 340.0 6.4% 97.2 1.8% 95% False False 47,026
10 5,369.0 5,029.0 340.0 6.4% 74.9 1.4% 95% False False 39,348
20 5,437.0 5,029.0 408.0 7.6% 65.0 1.2% 79% False False 33,159
40 5,490.0 5,029.0 461.0 8.6% 52.2 1.0% 70% False False 28,211
60 5,531.0 5,029.0 502.0 9.4% 45.4 0.8% 64% False False 26,182
80 5,532.0 5,029.0 503.0 9.4% 37.2 0.7% 64% False False 19,659
100 5,532.0 5,029.0 503.0 9.4% 30.4 0.6% 64% False False 15,739
120 5,532.0 5,029.0 503.0 9.4% 26.9 0.5% 64% False False 13,122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,527.0
2.618 5,461.7
1.618 5,421.7
1.000 5,397.0
0.618 5,381.7
HIGH 5,357.0
0.618 5,341.7
0.500 5,337.0
0.382 5,332.3
LOW 5,317.0
0.618 5,292.3
1.000 5,277.0
1.618 5,252.3
2.618 5,212.3
4.250 5,147.0
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 5,346.3 5,340.5
PP 5,341.7 5,330.0
S1 5,337.0 5,319.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.