ASX SPI 200 Index Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 5,251.0 5,256.0 5.0 0.1% 5,244.0
High 5,263.0 5,299.0 36.0 0.7% 5,305.0
Low 5,225.0 5,029.0 -196.0 -3.8% 5,145.0
Close 5,245.0 5,152.0 -93.0 -1.8% 5,153.0
Range 38.0 270.0 232.0 610.5% 160.0
ATR 57.1 72.3 15.2 26.6% 0.0
Volume 30,476 77,695 47,219 154.9% 149,478
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,970.0 5,831.0 5,300.5
R3 5,700.0 5,561.0 5,226.3
R2 5,430.0 5,430.0 5,201.5
R1 5,291.0 5,291.0 5,176.8 5,225.5
PP 5,160.0 5,160.0 5,160.0 5,127.3
S1 5,021.0 5,021.0 5,127.3 4,955.5
S2 4,890.0 4,890.0 5,102.5
S3 4,620.0 4,751.0 5,077.8
S4 4,350.0 4,481.0 5,003.5
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,681.0 5,577.0 5,241.0
R3 5,521.0 5,417.0 5,197.0
R2 5,361.0 5,361.0 5,182.3
R1 5,257.0 5,257.0 5,167.7 5,229.0
PP 5,201.0 5,201.0 5,201.0 5,187.0
S1 5,097.0 5,097.0 5,138.3 5,069.0
S2 5,041.0 5,041.0 5,123.7
S3 4,881.0 4,937.0 5,109.0
S4 4,721.0 4,777.0 5,065.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,299.0 5,029.0 270.0 5.2% 98.2 1.9% 46% True True 40,309
10 5,345.0 5,029.0 316.0 6.1% 78.9 1.5% 39% False True 36,116
20 5,450.0 5,029.0 421.0 8.2% 62.7 1.2% 29% False True 30,520
40 5,490.0 5,029.0 461.0 8.9% 51.4 1.0% 27% False True 26,794
60 5,531.0 5,029.0 502.0 9.7% 43.0 0.8% 25% False True 24,071
80 5,532.0 5,029.0 503.0 9.8% 35.0 0.7% 24% False True 18,080
100 5,532.0 5,029.0 503.0 9.8% 28.9 0.6% 24% False True 14,471
120 5,532.0 5,029.0 503.0 9.8% 25.4 0.5% 24% False True 12,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 6,446.5
2.618 6,005.9
1.618 5,735.9
1.000 5,569.0
0.618 5,465.9
HIGH 5,299.0
0.618 5,195.9
0.500 5,164.0
0.382 5,132.1
LOW 5,029.0
0.618 4,862.1
1.000 4,759.0
1.618 4,592.1
2.618 4,322.1
4.250 3,881.5
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 5,164.0 5,164.0
PP 5,160.0 5,160.0
S1 5,156.0 5,156.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.