ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 101.050 102.480 1.430 1.4% 101.555
High 102.345 103.565 1.220 1.2% 101.800
Low 100.750 102.160 1.410 1.4% 99.490
Close 101.770 103.053 1.283 1.3% 101.620
Range 1.595 1.405 -0.190 -11.9% 2.310
ATR 0.885 0.950 0.065 7.3% 0.000
Volume 66,530 57,742 -8,788 -13.2% 245,362
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.141 106.502 103.826
R3 105.736 105.097 103.439
R2 104.331 104.331 103.311
R1 103.692 103.692 103.182 104.012
PP 102.926 102.926 102.926 103.086
S1 102.287 102.287 102.924 102.607
S2 101.521 101.521 102.795
S3 100.116 100.882 102.667
S4 98.711 99.477 102.280
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.900 107.070 102.890
R3 105.590 104.760 102.255
R2 103.280 103.280 102.043
R1 102.450 102.450 101.832 102.865
PP 100.970 100.970 100.970 101.178
S1 100.140 100.140 101.408 100.555
S2 98.660 98.660 101.197
S3 96.350 97.830 100.985
S4 94.040 95.520 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.565 100.750 2.815 2.7% 1.020 1.0% 82% True False 45,875
10 103.565 99.490 4.075 4.0% 1.034 1.0% 87% True False 48,580
20 103.565 99.490 4.075 4.0% 0.922 0.9% 87% True False 45,720
40 103.565 95.905 7.660 7.4% 0.818 0.8% 93% True False 38,087
60 103.565 94.950 8.615 8.4% 0.715 0.7% 94% True False 33,207
80 103.565 94.155 9.410 9.1% 0.691 0.7% 95% True False 27,207
100 103.565 94.050 9.515 9.2% 0.669 0.6% 95% True False 21,928
120 103.565 94.050 9.515 9.2% 0.648 0.6% 95% True False 18,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.536
2.618 107.243
1.618 105.838
1.000 104.970
0.618 104.433
HIGH 103.565
0.618 103.028
0.500 102.863
0.382 102.697
LOW 102.160
0.618 101.292
1.000 100.755
1.618 99.887
2.618 98.482
4.250 96.189
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 102.990 102.755
PP 102.926 102.456
S1 102.863 102.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.