ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 100.970 101.050 0.080 0.1% 101.555
High 101.195 102.345 1.150 1.1% 101.800
Low 100.785 100.750 -0.035 0.0% 99.490
Close 101.107 101.770 0.663 0.7% 101.620
Range 0.410 1.595 1.185 289.0% 2.310
ATR 0.830 0.885 0.055 6.6% 0.000
Volume 36,786 66,530 29,744 80.9% 245,362
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.407 105.683 102.647
R3 104.812 104.088 102.209
R2 103.217 103.217 102.062
R1 102.493 102.493 101.916 102.855
PP 101.622 101.622 101.622 101.803
S1 100.898 100.898 101.624 101.260
S2 100.027 100.027 101.478
S3 98.432 99.303 101.331
S4 96.837 97.708 100.893
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.900 107.070 102.890
R3 105.590 104.760 102.255
R2 103.280 103.280 102.043
R1 102.450 102.450 101.832 102.865
PP 100.970 100.970 100.970 101.178
S1 100.140 100.140 101.408 100.555
S2 98.660 98.660 101.197
S3 96.350 97.830 100.985
S4 94.040 95.520 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.345 99.490 2.855 2.8% 1.096 1.1% 80% True False 49,485
10 102.345 99.490 2.855 2.8% 0.960 0.9% 80% True False 46,334
20 102.345 99.490 2.855 2.8% 0.886 0.9% 80% True False 44,984
40 102.345 95.905 6.440 6.3% 0.791 0.8% 91% True False 37,092
60 102.345 94.950 7.395 7.3% 0.708 0.7% 92% True False 32,734
80 102.345 94.155 8.190 8.0% 0.678 0.7% 93% True False 26,496
100 102.345 94.050 8.295 8.2% 0.659 0.6% 93% True False 21,354
120 102.345 94.050 8.295 8.2% 0.641 0.6% 93% True False 17,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.124
2.618 106.521
1.618 104.926
1.000 103.940
0.618 103.331
HIGH 102.345
0.618 101.736
0.500 101.548
0.382 101.359
LOW 100.750
0.618 99.764
1.000 99.155
1.618 98.169
2.618 96.574
4.250 93.971
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 101.696 101.696
PP 101.622 101.622
S1 101.548 101.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.