ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 101.645 100.970 -0.675 -0.7% 101.555
High 101.820 101.195 -0.625 -0.6% 101.800
Low 100.860 100.785 -0.075 -0.1% 99.490
Close 101.049 101.107 0.058 0.1% 101.620
Range 0.960 0.410 -0.550 -57.3% 2.310
ATR 0.863 0.830 -0.032 -3.7% 0.000
Volume 38,198 36,786 -1,412 -3.7% 245,362
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 102.259 102.093 101.333
R3 101.849 101.683 101.220
R2 101.439 101.439 101.182
R1 101.273 101.273 101.145 101.356
PP 101.029 101.029 101.029 101.071
S1 100.863 100.863 101.069 100.946
S2 100.619 100.619 101.032
S3 100.209 100.453 100.994
S4 99.799 100.043 100.882
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.900 107.070 102.890
R3 105.590 104.760 102.255
R2 103.280 103.280 102.043
R1 102.450 102.450 101.832 102.865
PP 100.970 100.970 100.970 101.178
S1 100.140 100.140 101.408 100.555
S2 98.660 98.660 101.197
S3 96.350 97.830 100.985
S4 94.040 95.520 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.820 99.490 2.330 2.3% 0.867 0.9% 69% False False 41,518
10 101.880 99.490 2.390 2.4% 0.896 0.9% 68% False False 44,218
20 101.970 99.475 2.495 2.5% 0.846 0.8% 65% False False 43,855
40 101.970 95.905 6.065 6.0% 0.760 0.8% 86% False False 35,849
60 101.970 94.950 7.020 6.9% 0.689 0.7% 88% False False 31,892
80 101.970 94.155 7.815 7.7% 0.664 0.7% 89% False False 25,675
100 101.970 94.050 7.920 7.8% 0.646 0.6% 89% False False 20,691
120 101.970 94.050 7.920 7.8% 0.635 0.6% 89% False False 17,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 102.938
2.618 102.268
1.618 101.858
1.000 101.605
0.618 101.448
HIGH 101.195
0.618 101.038
0.500 100.990
0.382 100.942
LOW 100.785
0.618 100.532
1.000 100.375
1.618 100.122
2.618 99.712
4.250 99.043
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 101.068 101.303
PP 101.029 101.237
S1 100.990 101.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.