ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 101.150 101.645 0.495 0.5% 101.555
High 101.770 101.820 0.050 0.0% 101.800
Low 101.040 100.860 -0.180 -0.2% 99.490
Close 101.620 101.049 -0.571 -0.6% 101.620
Range 0.730 0.960 0.230 31.5% 2.310
ATR 0.855 0.863 0.007 0.9% 0.000
Volume 30,121 38,198 8,077 26.8% 245,362
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.123 103.546 101.577
R3 103.163 102.586 101.313
R2 102.203 102.203 101.225
R1 101.626 101.626 101.137 101.435
PP 101.243 101.243 101.243 101.147
S1 100.666 100.666 100.961 100.475
S2 100.283 100.283 100.873
S3 99.323 99.706 100.785
S4 98.363 98.746 100.521
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.900 107.070 102.890
R3 105.590 104.760 102.255
R2 103.280 103.280 102.043
R1 102.450 102.450 101.832 102.865
PP 100.970 100.970 100.970 101.178
S1 100.140 100.140 101.408 100.555
S2 98.660 98.660 101.197
S3 96.350 97.830 100.985
S4 94.040 95.520 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.820 99.490 2.330 2.3% 0.906 0.9% 67% True False 40,621
10 101.880 99.490 2.390 2.4% 0.930 0.9% 65% False False 44,422
20 101.970 99.100 2.870 2.8% 0.883 0.9% 68% False False 44,728
40 101.970 95.905 6.065 6.0% 0.759 0.8% 85% False False 35,313
60 101.970 94.950 7.020 6.9% 0.689 0.7% 87% False False 31,500
80 101.970 94.155 7.815 7.7% 0.664 0.7% 88% False False 25,230
100 101.970 94.050 7.920 7.8% 0.649 0.6% 88% False False 20,326
120 101.970 93.820 8.150 8.1% 0.656 0.6% 89% False False 17,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.900
2.618 104.333
1.618 103.373
1.000 102.780
0.618 102.413
HIGH 101.820
0.618 101.453
0.500 101.340
0.382 101.227
LOW 100.860
0.618 100.267
1.000 99.900
1.618 99.307
2.618 98.347
4.250 96.780
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 101.340 100.918
PP 101.243 100.786
S1 101.146 100.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.