ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 100.240 101.150 0.910 0.9% 101.555
High 101.275 101.770 0.495 0.5% 101.800
Low 99.490 101.040 1.550 1.6% 99.490
Close 101.125 101.620 0.495 0.5% 101.620
Range 1.785 0.730 -1.055 -59.1% 2.310
ATR 0.865 0.855 -0.010 -1.1% 0.000
Volume 75,792 30,121 -45,671 -60.3% 245,362
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.667 103.373 102.022
R3 102.937 102.643 101.821
R2 102.207 102.207 101.754
R1 101.913 101.913 101.687 102.060
PP 101.477 101.477 101.477 101.550
S1 101.183 101.183 101.553 101.330
S2 100.747 100.747 101.486
S3 100.017 100.453 101.419
S4 99.287 99.723 101.219
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.900 107.070 102.890
R3 105.590 104.760 102.255
R2 103.280 103.280 102.043
R1 102.450 102.450 101.832 102.865
PP 100.970 100.970 100.970 101.178
S1 100.140 100.140 101.408 100.555
S2 98.660 98.660 101.197
S3 96.350 97.830 100.985
S4 94.040 95.520 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.800 99.490 2.310 2.3% 1.100 1.1% 92% False False 49,072
10 101.880 99.490 2.390 2.4% 0.930 0.9% 89% False False 45,208
20 101.970 98.545 3.425 3.4% 0.864 0.9% 90% False False 44,485
40 101.970 95.905 6.065 6.0% 0.749 0.7% 94% False False 35,014
60 101.970 94.950 7.020 6.9% 0.689 0.7% 95% False False 31,521
80 101.970 94.050 7.920 7.8% 0.659 0.6% 96% False False 24,777
100 101.970 94.050 7.920 7.8% 0.644 0.6% 96% False False 19,949
120 101.970 93.100 8.870 8.7% 0.652 0.6% 96% False False 16,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.873
2.618 103.681
1.618 102.951
1.000 102.500
0.618 102.221
HIGH 101.770
0.618 101.491
0.500 101.405
0.382 101.319
LOW 101.040
0.618 100.589
1.000 100.310
1.618 99.859
2.618 99.129
4.250 97.938
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 101.548 101.290
PP 101.477 100.960
S1 101.405 100.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.