ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 100.180 100.570 0.390 0.4% 101.430 High 100.615 100.630 0.015 0.0% 101.880 Low 100.010 100.180 0.170 0.2% 100.675 Close 100.530 100.268 -0.262 -0.3% 100.861 Range 0.605 0.450 -0.155 -25.6% 1.205 ATR 0.821 0.794 -0.026 -3.2% 0.000 Volume 32,299 26,696 -5,603 -17.3% 206,724
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 101.709 101.439 100.516 R3 101.259 100.989 100.392 R2 100.809 100.809 100.351 R1 100.539 100.539 100.309 100.449 PP 100.359 100.359 100.359 100.315 S1 100.089 100.089 100.227 99.999 S2 99.909 99.909 100.186 S3 99.459 99.639 100.144 S4 99.009 99.189 100.021	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.754 104.012 101.524 R3 103.549 102.807 101.192 R2 102.344 102.344 101.082 R1 101.602 101.602 100.971 101.371 PP 101.139 101.139 101.139 101.023 S1 100.397 100.397 100.751 100.166 S2 99.934 99.934 100.640 S3 98.729 99.192 100.530 S4 97.524 97.987 100.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.800 99.870 1.930 1.9% 0.824 0.8% 21% False False 43,183 10 101.970 99.870 2.100 2.1% 0.851 0.8% 19% False False 42,083 20 101.970 95.905 6.065 6.0% 0.916 0.9% 72% False False 45,603 40 101.970 95.905 6.065 6.0% 0.716 0.7% 72% False False 33,863 60 101.970 94.950 7.020 7.0% 0.663 0.7% 76% False False 30,445 80 101.970 94.050 7.920 7.9% 0.649 0.6% 79% False False 23,491 100 101.970 94.050 7.920 7.9% 0.628 0.6% 79% False False 18,900 120 101.970 93.100 8.870 8.8% 0.642 0.6% 81% False False 15,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 102.543 2.618 101.808 1.618 101.358 1.000 101.080 0.618 100.908 HIGH 100.630 0.618 100.458 0.500 100.405 0.382 100.352 LOW 100.180 0.618 99.902 1.000 99.730 1.618 99.452 2.618 99.002 4.250 98.268
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 100.405 100.835 PP 100.359 100.646 S1 100.314 100.457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.