ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary Previous Current 05-Dec-2016 06-Dec-2016 Change Change % Previous Week Open 101.555 100.180 -1.375 -1.4% 101.430 High 101.800 100.615 -1.185 -1.2% 101.880 Low 99.870 100.010 0.140 0.1% 100.675 Close 100.112 100.530 0.418 0.4% 100.861 Range 1.930 0.605 -1.325 -68.7% 1.205 ATR 0.837 0.821 -0.017 -2.0% 0.000 Volume 80,454 32,299 -48,155 -59.9% 206,724
Daily Pivots for day following 06-Dec-2016 Classic Woodie Camarilla DeMark R4 102.200 101.970 100.863 R3 101.595 101.365 100.696 R2 100.990 100.990 100.641 R1 100.760 100.760 100.585 100.875 PP 100.385 100.385 100.385 100.443 S1 100.155 100.155 100.475 100.270 S2 99.780 99.780 100.419 S3 99.175 99.550 100.364 S4 98.570 98.945 100.197	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.754 104.012 101.524 R3 103.549 102.807 101.192 R2 102.344 102.344 101.082 R1 101.602 101.602 100.971 101.371 PP 101.139 101.139 101.139 101.023 S1 100.397 100.397 100.751 100.166 S2 99.934 99.934 100.640 S3 98.729 99.192 100.530 S4 97.524 97.987 100.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.880 99.870 2.010 2.0% 0.926 0.9% 33% False False 46,917 10 101.970 99.870 2.100 2.1% 0.872 0.9% 31% False False 42,813 20 101.970 95.905 6.065 6.0% 0.915 0.9% 76% False False 45,169 40 101.970 95.905 6.065 6.0% 0.725 0.7% 76% False False 33,937 60 101.970 94.950 7.020 7.0% 0.665 0.7% 79% False False 30,147 80 101.970 94.050 7.920 7.9% 0.648 0.6% 82% False False 23,164 100 101.970 94.050 7.920 7.9% 0.625 0.6% 82% False False 18,635 120 101.970 93.100 8.870 8.8% 0.642 0.6% 84% False False 15,615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.186 2.618 102.199 1.618 101.594 1.000 101.220 0.618 100.989 HIGH 100.615 0.618 100.384 0.500 100.313 0.382 100.241 LOW 100.010 0.618 99.636 1.000 99.405 1.618 99.031 2.618 98.426 4.250 97.439
Fisher Pivots for day following 06-Dec-2016 Pivot 1 day 3 day R1 100.458 100.835 PP 100.385 100.733 S1 100.313 100.632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.