ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 100.950 101.555 0.605 0.6% 101.430
High 101.175 101.800 0.625 0.6% 101.880
Low 100.705 99.870 -0.835 -0.8% 100.675
Close 100.861 100.112 -0.749 -0.7% 100.861
Range 0.470 1.930 1.460 310.6% 1.205
ATR 0.753 0.837 0.084 11.2% 0.000
Volume 41,184 80,454 39,270 95.4% 206,724
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.384 105.178 101.174
R3 104.454 103.248 100.643
R2 102.524 102.524 100.466
R1 101.318 101.318 100.289 100.956
PP 100.594 100.594 100.594 100.413
S1 99.388 99.388 99.935 99.026
S2 98.664 98.664 99.758
S3 96.734 97.458 99.581
S4 94.804 95.528 99.051
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.754 104.012 101.524
R3 103.549 102.807 101.192
R2 102.344 102.344 101.082
R1 101.602 101.602 100.971 101.371
PP 101.139 101.139 101.139 101.023
S1 100.397 100.397 100.751 100.166
S2 99.934 99.934 100.640
S3 98.729 99.192 100.530
S4 97.524 97.987 100.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.880 99.870 2.010 2.0% 0.955 1.0% 12% False True 48,223
10 101.970 99.870 2.100 2.1% 0.882 0.9% 12% False True 43,767
20 101.970 95.905 6.065 6.1% 0.917 0.9% 69% False False 44,538
40 101.970 95.905 6.065 6.1% 0.722 0.7% 69% False False 33,538
60 101.970 94.860 7.110 7.1% 0.664 0.7% 74% False False 29,782
80 101.970 94.050 7.920 7.9% 0.650 0.6% 77% False False 22,768
100 101.970 94.050 7.920 7.9% 0.627 0.6% 77% False False 18,317
120 101.970 93.100 8.870 8.9% 0.641 0.6% 79% False False 15,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 110.003
2.618 106.853
1.618 104.923
1.000 103.730
0.618 102.993
HIGH 101.800
0.618 101.063
0.500 100.835
0.382 100.607
LOW 99.870
0.618 98.677
1.000 97.940
1.618 96.747
2.618 94.817
4.250 91.668
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 100.835 100.835
PP 100.594 100.594
S1 100.353 100.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.