ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 100.980 101.560 0.580 0.6% 101.400
High 101.880 101.615 -0.265 -0.3% 101.970
Low 100.920 100.950 0.030 0.0% 100.710
Close 101.539 101.099 -0.440 -0.4% 101.546
Range 0.960 0.665 -0.295 -30.7% 1.260
ATR 0.783 0.775 -0.008 -1.1% 0.000
Volume 45,366 35,284 -10,082 -22.2% 150,493
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.216 102.823 101.465
R3 102.551 102.158 101.282
R2 101.886 101.886 101.221
R1 101.493 101.493 101.160 101.357
PP 101.221 101.221 101.221 101.154
S1 100.828 100.828 101.038 100.692
S2 100.556 100.556 100.977
S3 99.891 100.163 100.916
S4 99.226 99.498 100.733
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.189 104.627 102.239
R3 103.929 103.367 101.893
R2 102.669 102.669 101.777
R1 102.107 102.107 101.662 102.388
PP 101.409 101.409 101.409 101.549
S1 100.847 100.847 101.431 101.128
S2 100.149 100.149 101.315
S3 98.889 99.587 101.200
S4 97.629 98.327 100.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.675 1.295 1.3% 0.811 0.8% 33% False False 39,439
10 101.970 99.980 1.990 2.0% 0.810 0.8% 56% False False 42,861
20 101.970 95.905 6.065 6.0% 0.839 0.8% 86% False False 40,611
40 101.970 95.905 6.065 6.0% 0.699 0.7% 86% False False 32,389
60 101.970 94.385 7.585 7.5% 0.647 0.6% 89% False False 27,904
80 101.970 94.050 7.920 7.8% 0.633 0.6% 89% False False 21,261
100 101.970 94.050 7.920 7.8% 0.614 0.6% 89% False False 17,107
120 101.970 93.100 8.870 8.8% 0.637 0.6% 90% False False 14,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.441
2.618 103.356
1.618 102.691
1.000 102.280
0.618 102.026
HIGH 101.615
0.618 101.361
0.500 101.283
0.382 101.204
LOW 100.950
0.618 100.539
1.000 100.285
1.618 99.874
2.618 99.209
4.250 98.124
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 101.283 101.400
PP 101.221 101.300
S1 101.160 101.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.