ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 101.270 100.980 -0.290 -0.3% 101.400
High 101.690 101.880 0.190 0.2% 101.970
Low 100.940 100.920 -0.020 0.0% 100.710
Close 100.949 101.539 0.590 0.6% 101.546
Range 0.750 0.960 0.210 28.0% 1.260
ATR 0.770 0.783 0.014 1.8% 0.000
Volume 38,830 45,366 6,536 16.8% 150,493
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 104.326 103.893 102.067
R3 103.366 102.933 101.803
R2 102.406 102.406 101.715
R1 101.973 101.973 101.627 102.190
PP 101.446 101.446 101.446 101.555
S1 101.013 101.013 101.451 101.230
S2 100.486 100.486 101.363
S3 99.526 100.053 101.275
S4 98.566 99.093 101.011
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.189 104.627 102.239
R3 103.929 103.367 101.893
R2 102.669 102.669 101.777
R1 102.107 102.107 101.662 102.388
PP 101.409 101.409 101.409 101.549
S1 100.847 100.847 101.431 101.128
S2 100.149 100.149 101.315
S3 98.889 99.587 101.200
S4 97.629 98.327 100.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.675 1.295 1.3% 0.878 0.9% 67% False False 40,984
10 101.970 99.915 2.055 2.0% 0.812 0.8% 79% False False 43,635
20 101.970 95.905 6.065 6.0% 0.837 0.8% 93% False False 40,237
40 101.970 95.905 6.065 6.0% 0.692 0.7% 93% False False 32,101
60 101.970 94.385 7.585 7.5% 0.642 0.6% 94% False False 27,350
80 101.970 94.050 7.920 7.8% 0.630 0.6% 95% False False 20,826
100 101.970 94.050 7.920 7.8% 0.612 0.6% 95% False False 16,757
120 101.970 93.100 8.870 8.7% 0.638 0.6% 95% False False 14,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.960
2.618 104.393
1.618 103.433
1.000 102.840
0.618 102.473
HIGH 101.880
0.618 101.513
0.500 101.400
0.382 101.287
LOW 100.920
0.618 100.327
1.000 99.960
1.618 99.367
2.618 98.407
4.250 96.840
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 101.493 101.452
PP 101.446 101.365
S1 101.400 101.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.