ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 101.430 101.270 -0.160 -0.2% 101.400
High 101.630 101.690 0.060 0.1% 101.970
Low 100.675 100.940 0.265 0.3% 100.710
Close 101.368 100.949 -0.419 -0.4% 101.546
Range 0.955 0.750 -0.205 -21.5% 1.260
ATR 0.771 0.770 -0.002 -0.2% 0.000
Volume 46,060 38,830 -7,230 -15.7% 150,493
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.443 102.946 101.362
R3 102.693 102.196 101.155
R2 101.943 101.943 101.087
R1 101.446 101.446 101.018 101.320
PP 101.193 101.193 101.193 101.130
S1 100.696 100.696 100.880 100.570
S2 100.443 100.443 100.812
S3 99.693 99.946 100.743
S4 98.943 99.196 100.537
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.189 104.627 102.239
R3 103.929 103.367 101.893
R2 102.669 102.669 101.777
R1 102.107 102.107 101.662 102.388
PP 101.409 101.409 101.409 101.549
S1 100.847 100.847 101.431 101.128
S2 100.149 100.149 101.315
S3 98.889 99.587 101.200
S4 97.629 98.327 100.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.675 1.295 1.3% 0.818 0.8% 21% False False 38,708
10 101.970 99.475 2.495 2.5% 0.796 0.8% 59% False False 43,492
20 101.970 95.905 6.065 6.0% 0.831 0.8% 83% False False 39,241
40 101.970 95.660 6.310 6.3% 0.686 0.7% 84% False False 32,022
60 101.970 94.385 7.585 7.5% 0.644 0.6% 87% False False 26,654
80 101.970 94.050 7.920 7.8% 0.622 0.6% 87% False False 20,262
100 101.970 94.050 7.920 7.8% 0.607 0.6% 87% False False 16,305
120 101.970 93.100 8.870 8.8% 0.634 0.6% 88% False False 13,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.878
2.618 103.654
1.618 102.904
1.000 102.440
0.618 102.154
HIGH 101.690
0.618 101.404
0.500 101.315
0.382 101.227
LOW 100.940
0.618 100.477
1.000 100.190
1.618 99.727
2.618 98.977
4.250 97.753
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 101.315 101.323
PP 101.193 101.198
S1 101.071 101.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.