ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 101.840 101.430 -0.410 -0.4% 101.400
High 101.970 101.630 -0.340 -0.3% 101.970
Low 101.245 100.675 -0.570 -0.6% 100.710
Close 101.546 101.368 -0.178 -0.2% 101.546
Range 0.725 0.955 0.230 31.7% 1.260
ATR 0.757 0.771 0.014 1.9% 0.000
Volume 31,655 46,060 14,405 45.5% 150,493
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 104.089 103.684 101.893
R3 103.134 102.729 101.631
R2 102.179 102.179 101.543
R1 101.774 101.774 101.456 101.499
PP 101.224 101.224 101.224 101.087
S1 100.819 100.819 101.280 100.544
S2 100.269 100.269 101.193
S3 99.314 99.864 101.105
S4 98.359 98.909 100.843
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.189 104.627 102.239
R3 103.929 103.367 101.893
R2 102.669 102.669 101.777
R1 102.107 102.107 101.662 102.388
PP 101.409 101.409 101.409 101.549
S1 100.847 100.847 101.431 101.128
S2 100.149 100.149 101.315
S3 98.889 99.587 101.200
S4 97.629 98.327 100.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.675 1.295 1.3% 0.808 0.8% 54% False True 39,310
10 101.970 99.100 2.870 2.8% 0.835 0.8% 79% False False 45,033
20 101.970 95.905 6.065 6.0% 0.813 0.8% 90% False False 37,975
40 101.970 95.390 6.580 6.5% 0.676 0.7% 91% False False 31,441
60 101.970 94.385 7.585 7.5% 0.644 0.6% 92% False False 26,057
80 101.970 94.050 7.920 7.8% 0.624 0.6% 92% False False 19,789
100 101.970 94.050 7.920 7.8% 0.609 0.6% 92% False False 15,921
120 101.970 93.100 8.870 8.8% 0.632 0.6% 93% False False 13,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.689
2.618 104.130
1.618 103.175
1.000 102.585
0.618 102.220
HIGH 101.630
0.618 101.265
0.500 101.153
0.382 101.040
LOW 100.675
0.618 100.085
1.000 99.720
1.618 99.130
2.618 98.175
4.250 96.616
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 101.296 101.353
PP 101.224 101.338
S1 101.153 101.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.