ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 101.105 101.840 0.735 0.7% 101.400
High 101.960 101.970 0.010 0.0% 101.970
Low 100.960 101.245 0.285 0.3% 100.710
Close 101.759 101.546 -0.213 -0.2% 101.546
Range 1.000 0.725 -0.275 -27.5% 1.260
ATR 0.760 0.757 -0.002 -0.3% 0.000
Volume 43,009 31,655 -11,354 -26.4% 150,493
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.762 103.379 101.945
R3 103.037 102.654 101.745
R2 102.312 102.312 101.679
R1 101.929 101.929 101.612 101.758
PP 101.587 101.587 101.587 101.502
S1 101.204 101.204 101.480 101.033
S2 100.862 100.862 101.413
S3 100.137 100.479 101.347
S4 99.412 99.754 101.147
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.189 104.627 102.239
R3 103.929 103.367 101.893
R2 102.669 102.669 101.777
R1 102.107 102.107 101.662 102.388
PP 101.409 101.409 101.409 101.549
S1 100.847 100.847 101.431 101.128
S2 100.149 100.149 101.315
S3 98.889 99.587 101.200
S4 97.629 98.327 100.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.970 100.710 1.260 1.2% 0.747 0.7% 66% True False 41,557
10 101.970 98.545 3.425 3.4% 0.798 0.8% 88% True False 43,762
20 101.970 95.905 6.065 6.0% 0.800 0.8% 93% True False 36,871
40 101.970 95.250 6.720 6.6% 0.668 0.7% 94% True False 31,108
60 101.970 94.385 7.585 7.5% 0.639 0.6% 94% True False 25,306
80 101.970 94.050 7.920 7.8% 0.618 0.6% 95% True False 19,219
100 101.970 94.050 7.920 7.8% 0.603 0.6% 95% True False 15,463
120 101.970 93.100 8.870 8.7% 0.630 0.6% 95% True False 12,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.051
2.618 103.868
1.618 103.143
1.000 102.695
0.618 102.418
HIGH 101.970
0.618 101.693
0.500 101.608
0.382 101.522
LOW 101.245
0.618 100.797
1.000 100.520
1.618 100.072
2.618 99.347
4.250 98.164
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 101.608 101.477
PP 101.587 101.409
S1 101.567 101.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.