ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 101.400 100.835 -0.565 -0.6% 99.135
High 101.510 101.370 -0.140 -0.1% 101.540
Low 100.810 100.710 -0.100 -0.1% 99.100
Close 101.113 101.106 -0.007 0.0% 101.283
Range 0.700 0.660 -0.040 -5.7% 2.440
ATR 0.747 0.741 -0.006 -0.8% 0.000
Volume 41,840 33,989 -7,851 -18.8% 253,785
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.042 102.734 101.469
R3 102.382 102.074 101.288
R2 101.722 101.722 101.227
R1 101.414 101.414 101.167 101.568
PP 101.062 101.062 101.062 101.139
S1 100.754 100.754 101.046 100.908
S2 100.402 100.402 100.985
S3 99.742 100.094 100.925
S4 99.082 99.434 100.743
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.961 107.062 102.625
R3 105.521 104.622 101.954
R2 103.081 103.081 101.730
R1 102.182 102.182 101.507 102.632
PP 100.641 100.641 100.641 100.866
S1 99.742 99.742 101.059 100.192
S2 98.201 98.201 100.836
S3 95.761 97.302 100.612
S4 93.321 94.862 99.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.540 99.915 1.625 1.6% 0.745 0.7% 73% False False 46,286
10 101.540 95.905 5.635 5.6% 0.980 1.0% 92% False False 49,123
20 101.540 95.905 5.635 5.6% 0.765 0.8% 92% False False 35,314
40 101.540 95.245 6.295 6.2% 0.644 0.6% 93% False False 30,031
60 101.540 94.385 7.155 7.1% 0.626 0.6% 94% False False 24,108
80 101.540 94.050 7.490 7.4% 0.612 0.6% 94% False False 18,301
100 101.540 94.050 7.490 7.4% 0.600 0.6% 94% False False 14,728
120 101.540 93.100 8.440 8.3% 0.620 0.6% 95% False False 12,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.175
2.618 103.098
1.618 102.438
1.000 102.030
0.618 101.778
HIGH 101.370
0.618 101.118
0.500 101.040
0.382 100.962
LOW 100.710
0.618 100.302
1.000 100.050
1.618 99.642
2.618 98.982
4.250 97.905
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 101.084 101.125
PP 101.062 101.119
S1 101.040 101.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.