ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 100.285 101.070 0.785 0.8% 99.135
High 101.010 101.540 0.530 0.5% 101.540
Low 99.980 100.890 0.910 0.9% 99.100
Close 100.946 101.283 0.337 0.3% 101.283
Range 1.030 0.650 -0.380 -36.9% 2.440
ATR 0.759 0.751 -0.008 -1.0% 0.000
Volume 55,291 57,293 2,002 3.6% 253,785
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.188 102.885 101.641
R3 102.538 102.235 101.462
R2 101.888 101.888 101.402
R1 101.585 101.585 101.343 101.737
PP 101.238 101.238 101.238 101.313
S1 100.935 100.935 101.223 101.087
S2 100.588 100.588 101.164
S3 99.938 100.285 101.104
S4 99.288 99.635 100.926
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.961 107.062 102.625
R3 105.521 104.622 101.954
R2 103.081 103.081 101.730
R1 102.182 102.182 101.507 102.632
PP 100.641 100.641 100.641 100.866
S1 99.742 99.742 101.059 100.192
S2 98.201 98.201 100.836
S3 95.761 97.302 100.612
S4 93.321 94.862 99.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.540 99.100 2.440 2.4% 0.862 0.9% 89% True False 50,757
10 101.540 95.905 5.635 5.6% 0.952 0.9% 95% True False 45,310
20 101.540 95.905 5.635 5.6% 0.737 0.7% 95% True False 33,462
40 101.540 95.020 6.520 6.4% 0.631 0.6% 96% True False 28,752
60 101.540 94.155 7.385 7.3% 0.632 0.6% 97% True False 22,894
80 101.540 94.050 7.490 7.4% 0.613 0.6% 97% True False 17,371
100 101.540 94.050 7.490 7.4% 0.594 0.6% 97% True False 13,976
120 101.540 93.100 8.440 8.3% 0.626 0.6% 97% True False 11,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.303
2.618 103.242
1.618 102.592
1.000 102.190
0.618 101.942
HIGH 101.540
0.618 101.292
0.500 101.215
0.382 101.138
LOW 100.890
0.618 100.488
1.000 100.240
1.618 99.838
2.618 99.188
4.250 98.128
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 101.260 101.098
PP 101.238 100.913
S1 101.215 100.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.