ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary Previous Current 16-Nov-2016 17-Nov-2016 Change Change % Previous Week Open 100.070 100.285 0.215 0.2% 97.340 High 100.600 101.010 0.410 0.4% 99.130 Low 99.915 99.980 0.065 0.1% 95.905 Close 100.438 100.946 0.508 0.5% 99.050 Range 0.685 1.030 0.345 50.4% 3.225 ATR 0.738 0.759 0.021 2.8% 0.000 Volume 43,019 55,291 12,272 28.5% 199,315
Daily Pivots for day following 17-Nov-2016 Classic Woodie Camarilla DeMark R4 103.735 103.371 101.513 R3 102.705 102.341 101.229 R2 101.675 101.675 101.135 R1 101.311 101.311 101.040 101.493 PP 100.645 100.645 100.645 100.737 S1 100.281 100.281 100.852 100.463 S2 99.615 99.615 100.757 S3 98.585 99.251 100.663 S4 97.555 98.221 100.380	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.703 106.602 100.824 R3 104.478 103.377 99.937 R2 101.253 101.253 99.641 R1 100.152 100.152 99.346 100.703 PP 98.028 98.028 98.028 98.304 S1 96.927 96.927 98.754 97.478 S2 94.803 94.803 98.459 S3 91.578 93.702 98.163 S4 88.353 90.477 97.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.010 98.545 2.465 2.4% 0.849 0.8% 97% True False 45,968 10 101.010 95.905 5.105 5.1% 0.931 0.9% 99% True False 41,467 20 101.010 95.905 5.105 5.1% 0.729 0.7% 99% True False 31,600 40 101.010 95.020 5.990 5.9% 0.623 0.6% 99% True False 27,725 60 101.010 94.155 6.855 6.8% 0.625 0.6% 99% True False 21,945 80 101.010 94.050 6.960 6.9% 0.611 0.6% 99% True False 16,666 100 101.010 94.050 6.960 6.9% 0.597 0.6% 99% True False 13,409 120 101.010 93.100 7.910 7.8% 0.624 0.6% 99% True False 11,243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.239 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.388 2.618 103.707 1.618 102.677 1.000 102.040 0.618 101.647 HIGH 101.010 0.618 100.617 0.500 100.495 0.382 100.373 LOW 99.980 0.618 99.343 1.000 98.950 1.618 98.313 2.618 97.283 4.250 95.603
Fisher Pivots for day following 17-Nov-2016 Pivot 1 day 3 day R1 100.796 100.712 PP 100.645 100.477 S1 100.495 100.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.