ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary Previous Current 15-Nov-2016 16-Nov-2016 Change Change % Previous Week Open 99.810 100.070 0.260 0.3% 97.340 High 100.280 100.600 0.320 0.3% 99.130 Low 99.475 99.915 0.440 0.4% 95.905 Close 100.250 100.438 0.188 0.2% 99.050 Range 0.805 0.685 -0.120 -14.9% 3.225 ATR 0.742 0.738 -0.004 -0.6% 0.000 Volume 43,937 43,019 -918 -2.1% 199,315
Daily Pivots for day following 16-Nov-2016 Classic Woodie Camarilla DeMark R4 102.373 102.090 100.815 R3 101.688 101.405 100.626 R2 101.003 101.003 100.564 R1 100.720 100.720 100.501 100.862 PP 100.318 100.318 100.318 100.388 S1 100.035 100.035 100.375 100.177 S2 99.633 99.633 100.312 S3 98.948 99.350 100.250 S4 98.263 98.665 100.061	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.703 106.602 100.824 R3 104.478 103.377 99.937 R2 101.253 101.253 99.641 R1 100.152 100.152 99.346 100.703 PP 98.028 98.028 98.028 98.304 S1 96.927 96.927 98.754 97.478 S2 94.803 94.803 98.459 S3 91.578 93.702 98.163 S4 88.353 90.477 97.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 98.320 2.280 2.3% 0.795 0.8% 93% True False 42,888 10 100.600 95.905 4.695 4.7% 0.869 0.9% 97% True False 38,361 20 100.600 95.905 4.695 4.7% 0.715 0.7% 97% True False 30,454 40 100.600 94.950 5.650 5.6% 0.611 0.6% 97% True False 26,951 60 100.600 94.155 6.445 6.4% 0.614 0.6% 97% True False 21,035 80 100.600 94.050 6.550 6.5% 0.606 0.6% 98% True False 15,980 100 100.600 94.050 6.550 6.5% 0.593 0.6% 98% True False 12,869 120 100.600 93.100 7.500 7.5% 0.620 0.6% 98% True False 10,783
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.213 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.511 2.618 102.393 1.618 101.708 1.000 101.285 0.618 101.023 HIGH 100.600 0.618 100.338 0.500 100.258 0.382 100.177 LOW 99.915 0.618 99.492 1.000 99.230 1.618 98.807 2.618 98.122 4.250 97.004
Fisher Pivots for day following 16-Nov-2016 Pivot 1 day 3 day R1 100.378 100.242 PP 100.318 100.046 S1 100.258 99.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.