ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary Previous Current 14-Nov-2016 15-Nov-2016 Change Change % Previous Week Open 99.135 99.810 0.675 0.7% 97.340 High 100.240 100.280 0.040 0.0% 99.130 Low 99.100 99.475 0.375 0.4% 95.905 Close 100.120 100.250 0.130 0.1% 99.050 Range 1.140 0.805 -0.335 -29.4% 3.225 ATR 0.737 0.742 0.005 0.7% 0.000 Volume 54,245 43,937 -10,308 -19.0% 199,315
Daily Pivots for day following 15-Nov-2016 Classic Woodie Camarilla DeMark R4 102.417 102.138 100.693 R3 101.612 101.333 100.471 R2 100.807 100.807 100.398 R1 100.528 100.528 100.324 100.668 PP 100.002 100.002 100.002 100.071 S1 99.723 99.723 100.176 99.863 S2 99.197 99.197 100.102 S3 98.392 98.918 100.029 S4 97.587 98.113 99.807	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.703 106.602 100.824 R3 104.478 103.377 99.937 R2 101.253 101.253 99.641 R1 100.152 100.152 99.346 100.703 PP 98.028 98.028 98.028 98.304 S1 96.927 96.927 98.754 97.478 S2 94.803 94.803 98.459 S3 91.578 93.702 98.163 S4 88.353 90.477 97.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.280 95.905 4.375 4.4% 1.216 1.2% 99% True False 51,960 10 100.280 95.905 4.375 4.4% 0.862 0.9% 99% True False 36,838 20 100.280 95.905 4.375 4.4% 0.696 0.7% 99% True False 29,201 40 100.280 94.950 5.330 5.3% 0.618 0.6% 99% True False 26,609 60 100.280 94.155 6.125 6.1% 0.609 0.6% 100% True False 20,333 80 100.280 94.050 6.230 6.2% 0.602 0.6% 100% True False 15,446 100 100.280 94.050 6.230 6.2% 0.592 0.6% 100% True False 12,444 120 100.280 93.100 7.180 7.2% 0.617 0.6% 100% True False 10,425
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.701 2.618 102.387 1.618 101.582 1.000 101.085 0.618 100.777 HIGH 100.280 0.618 99.972 0.500 99.878 0.382 99.783 LOW 99.475 0.618 98.978 1.000 98.670 1.618 98.173 2.618 97.368 4.250 96.054
Fisher Pivots for day following 15-Nov-2016 Pivot 1 day 3 day R1 100.126 99.971 PP 100.002 99.692 S1 99.878 99.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.