ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary Previous Current 10-Nov-2016 11-Nov-2016 Change Change % Previous Week Open 98.535 98.825 0.290 0.3% 97.340 High 99.080 99.130 0.050 0.1% 99.130 Low 98.320 98.545 0.225 0.2% 95.905 Close 98.774 99.050 0.276 0.3% 99.050 Range 0.760 0.585 -0.175 -23.0% 3.225 ATR 0.712 0.702 -0.009 -1.3% 0.000 Volume 39,891 33,351 -6,540 -16.4% 199,315
Daily Pivots for day following 11-Nov-2016 Classic Woodie Camarilla DeMark R4 100.663 100.442 99.372 R3 100.078 99.857 99.211 R2 99.493 99.493 99.157 R1 99.272 99.272 99.104 99.382 PP 98.908 98.908 98.908 98.964 S1 98.687 98.687 98.996 98.798 S2 98.323 98.323 98.943 S3 97.738 98.102 98.889 S4 97.153 97.517 98.728	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.703 106.602 100.824 R3 104.478 103.377 99.937 R2 101.253 101.253 99.641 R1 100.152 100.152 99.346 100.703 PP 98.028 98.028 98.028 98.304 S1 96.927 96.927 98.754 97.478 S2 94.803 94.803 98.459 S3 91.578 93.702 98.163 S4 88.353 90.477 97.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.130 95.905 3.225 3.3% 1.041 1.1% 98% True False 39,863 10 99.130 95.905 3.225 3.3% 0.792 0.8% 98% True False 30,917 20 99.130 95.905 3.225 3.3% 0.635 0.6% 98% True False 25,898 40 99.130 94.950 4.180 4.2% 0.593 0.6% 98% True False 24,887 60 99.130 94.155 4.975 5.0% 0.591 0.6% 98% True False 18,731 80 99.130 94.050 5.080 5.1% 0.591 0.6% 98% True False 14,226 100 99.130 93.820 5.310 5.4% 0.610 0.6% 98% True False 11,488 120 99.130 93.100 6.030 6.1% 0.609 0.6% 99% True False 9,608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.616 2.618 100.662 1.618 100.077 1.000 99.715 0.618 99.492 HIGH 99.130 0.618 98.907 0.500 98.838 0.382 98.768 LOW 98.545 0.618 98.183 1.000 97.960 1.618 97.598 2.618 97.014 4.250 96.059
Fisher Pivots for day following 11-Nov-2016 Pivot 1 day 3 day R1 98.979 98.539 PP 98.908 98.028 S1 98.838 97.518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.