ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 98.080 98.535 0.455 0.5% 98.285
High 98.695 99.080 0.385 0.4% 98.675
Low 95.905 98.320 2.415 2.5% 96.940
Close 98.529 98.774 0.245 0.2% 97.088
Range 2.790 0.760 -2.030 -72.8% 1.735
ATR 0.708 0.712 0.004 0.5% 0.000
Volume 88,378 39,891 -48,487 -54.9% 109,861
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 101.005 100.649 99.192
R3 100.245 99.889 98.983
R2 99.485 99.485 98.913
R1 99.129 99.129 98.844 99.307
PP 98.725 98.725 98.725 98.814
S1 98.369 98.369 98.704 98.547
S2 97.965 97.965 98.635
S3 97.205 97.609 98.565
S4 96.445 96.849 98.356
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.773 101.665 98.042
R3 101.038 99.930 97.565
R2 99.303 99.303 97.406
R1 98.195 98.195 97.247 97.882
PP 97.568 97.568 97.568 97.411
S1 96.460 96.460 96.929 96.147
S2 95.833 95.833 96.770
S3 94.098 94.725 96.611
S4 92.363 92.990 96.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.080 95.905 3.175 3.2% 1.012 1.0% 90% True False 36,966
10 99.080 95.905 3.175 3.2% 0.803 0.8% 90% True False 29,979
20 99.090 95.905 3.185 3.2% 0.635 0.6% 90% False False 25,543
40 99.090 94.950 4.140 4.2% 0.601 0.6% 92% False False 25,038
60 99.090 94.050 5.040 5.1% 0.590 0.6% 94% False False 18,207
80 99.090 94.050 5.040 5.1% 0.589 0.6% 94% False False 13,815
100 99.090 93.100 5.990 6.1% 0.610 0.6% 95% False False 11,159
120 99.090 93.100 5.990 6.1% 0.607 0.6% 95% False False 9,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.310
2.618 101.070
1.618 100.310
1.000 99.840
0.618 99.550
HIGH 99.080
0.618 98.790
0.500 98.700
0.382 98.610
LOW 98.320
0.618 97.850
1.000 97.560
1.618 97.090
2.618 96.330
4.250 95.090
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 98.749 98.347
PP 98.725 97.920
S1 98.700 97.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.