ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 97.790 98.080 0.290 0.3% 98.285
High 97.990 98.695 0.705 0.7% 98.675
Low 97.560 95.905 -1.655 -1.7% 96.940
Close 97.860 98.529 0.669 0.7% 97.088
Range 0.430 2.790 2.360 548.8% 1.735
ATR 0.548 0.708 0.160 29.2% 0.000
Volume 18,007 88,378 70,371 390.8% 109,861
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 106.080 105.094 100.064
R3 103.290 102.304 99.296
R2 100.500 100.500 99.041
R1 99.514 99.514 98.785 100.007
PP 97.710 97.710 97.710 97.956
S1 96.724 96.724 98.273 97.217
S2 94.920 94.920 98.018
S3 92.130 93.934 97.762
S4 89.340 91.144 96.995
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.773 101.665 98.042
R3 101.038 99.930 97.565
R2 99.303 99.303 97.406
R1 98.195 98.195 97.247 97.882
PP 97.568 97.568 97.568 97.411
S1 96.460 96.460 96.929 96.147
S2 95.833 95.833 96.770
S3 94.098 94.725 96.611
S4 92.363 92.990 96.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.695 95.905 2.790 2.8% 0.942 1.0% 94% True True 33,834
10 99.005 95.905 3.100 3.1% 0.779 0.8% 85% False True 28,071
20 99.090 95.905 3.185 3.2% 0.627 0.6% 82% False True 24,959
40 99.090 94.950 4.140 4.2% 0.594 0.6% 86% False False 24,549
60 99.090 94.050 5.040 5.1% 0.587 0.6% 89% False False 17,565
80 99.090 94.050 5.040 5.1% 0.584 0.6% 89% False False 13,323
100 99.090 93.100 5.990 6.1% 0.608 0.6% 91% False False 10,762
120 99.090 93.100 5.990 6.1% 0.603 0.6% 91% False False 9,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 110.553
2.618 105.999
1.618 103.209
1.000 101.485
0.618 100.419
HIGH 98.695
0.618 97.629
0.500 97.300
0.382 96.971
LOW 95.905
0.618 94.181
1.000 93.115
1.618 91.391
2.618 88.601
4.250 84.048
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 98.119 98.119
PP 97.710 97.710
S1 97.300 97.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.