ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 97.340 97.790 0.450 0.5% 98.285
High 97.885 97.990 0.105 0.1% 98.675
Low 97.245 97.560 0.315 0.3% 96.940
Close 97.793 97.860 0.067 0.1% 97.088
Range 0.640 0.430 -0.210 -32.8% 1.735
ATR 0.557 0.548 -0.009 -1.6% 0.000
Volume 19,688 18,007 -1,681 -8.5% 109,861
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 99.093 98.907 98.097
R3 98.663 98.477 97.978
R2 98.233 98.233 97.939
R1 98.047 98.047 97.899 98.140
PP 97.803 97.803 97.803 97.850
S1 97.617 97.617 97.821 97.710
S2 97.373 97.373 97.781
S3 96.943 97.187 97.742
S4 96.513 96.757 97.623
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.773 101.665 98.042
R3 101.038 99.930 97.565
R2 99.303 99.303 97.406
R1 98.195 98.195 97.247 97.882
PP 97.568 97.568 97.568 97.411
S1 96.460 96.460 96.929 96.147
S2 95.833 95.833 96.770
S3 94.098 94.725 96.611
S4 92.363 92.990 96.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.990 96.940 1.050 1.1% 0.508 0.5% 88% True False 21,717
10 99.005 96.940 2.065 2.1% 0.550 0.6% 45% False False 21,505
20 99.090 96.940 2.150 2.2% 0.516 0.5% 43% False False 22,123
40 99.090 94.950 4.140 4.2% 0.536 0.5% 70% False False 22,866
60 99.090 94.050 5.040 5.2% 0.560 0.6% 76% False False 16,120
80 99.090 94.050 5.040 5.2% 0.556 0.6% 76% False False 12,224
100 99.090 93.100 5.990 6.1% 0.587 0.6% 79% False False 9,880
120 99.090 93.100 5.990 6.1% 0.583 0.6% 79% False False 8,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.818
2.618 99.116
1.618 98.686
1.000 98.420
0.618 98.256
HIGH 97.990
0.618 97.826
0.500 97.775
0.382 97.724
LOW 97.560
0.618 97.294
1.000 97.130
1.618 96.864
2.618 96.434
4.250 95.732
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 97.832 97.728
PP 97.803 97.597
S1 97.775 97.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.