ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 97.225 97.340 0.115 0.1% 98.285
High 97.380 97.885 0.505 0.5% 98.675
Low 96.940 97.245 0.305 0.3% 96.940
Close 97.088 97.793 0.705 0.7% 97.088
Range 0.440 0.640 0.200 45.5% 1.735
ATR 0.538 0.557 0.018 3.4% 0.000
Volume 18,869 19,688 819 4.3% 109,861
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 99.561 99.317 98.145
R3 98.921 98.677 97.969
R2 98.281 98.281 97.910
R1 98.037 98.037 97.852 98.159
PP 97.641 97.641 97.641 97.702
S1 97.397 97.397 97.734 97.519
S2 97.001 97.001 97.676
S3 96.361 96.757 97.617
S4 95.721 96.117 97.441
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.773 101.665 98.042
R3 101.038 99.930 97.565
R2 99.303 99.303 97.406
R1 98.195 98.195 97.247 97.882
PP 97.568 97.568 97.568 97.411
S1 96.460 96.460 96.929 96.147
S2 95.833 95.833 96.770
S3 94.098 94.725 96.611
S4 92.363 92.990 96.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.460 96.940 1.520 1.6% 0.590 0.6% 56% False False 23,205
10 99.090 96.940 2.150 2.2% 0.557 0.6% 40% False False 22,050
20 99.090 96.930 2.160 2.2% 0.536 0.5% 40% False False 22,705
40 99.090 94.950 4.140 4.2% 0.540 0.6% 69% False False 22,637
60 99.090 94.050 5.040 5.2% 0.559 0.6% 74% False False 15,829
80 99.090 94.050 5.040 5.2% 0.553 0.6% 74% False False 12,001
100 99.090 93.100 5.990 6.1% 0.588 0.6% 78% False False 9,704
120 99.090 93.100 5.990 6.1% 0.581 0.6% 78% False False 8,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.605
2.618 99.561
1.618 98.921
1.000 98.525
0.618 98.281
HIGH 97.885
0.618 97.641
0.500 97.565
0.382 97.489
LOW 97.245
0.618 96.849
1.000 96.605
1.618 96.209
2.618 95.569
4.250 94.525
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 97.717 97.666
PP 97.641 97.539
S1 97.565 97.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.