ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 97.440 97.225 -0.215 -0.2% 98.285
High 97.480 97.380 -0.100 -0.1% 98.675
Low 97.070 96.940 -0.130 -0.1% 96.940
Close 97.196 97.088 -0.108 -0.1% 97.088
Range 0.410 0.440 0.030 7.3% 1.735
ATR 0.546 0.538 -0.008 -1.4% 0.000
Volume 24,232 18,869 -5,363 -22.1% 109,861
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 98.456 98.212 97.330
R3 98.016 97.772 97.209
R2 97.576 97.576 97.169
R1 97.332 97.332 97.128 97.234
PP 97.136 97.136 97.136 97.087
S1 96.892 96.892 97.048 96.794
S2 96.696 96.696 97.007
S3 96.256 96.452 96.967
S4 95.816 96.012 96.846
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.773 101.665 98.042
R3 101.038 99.930 97.565
R2 99.303 99.303 97.406
R1 98.195 98.195 97.247 97.882
PP 97.568 97.568 97.568 97.411
S1 96.460 96.460 96.929 96.147
S2 95.833 95.833 96.770
S3 94.098 94.725 96.611
S4 92.363 92.990 96.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.675 96.940 1.735 1.8% 0.542 0.6% 9% False True 21,972
10 99.090 96.940 2.150 2.2% 0.522 0.5% 7% False True 21,614
20 99.090 96.485 2.605 2.7% 0.528 0.5% 23% False False 22,538
40 99.090 94.860 4.230 4.4% 0.537 0.6% 53% False False 22,404
60 99.090 94.050 5.040 5.2% 0.561 0.6% 60% False False 15,511
80 99.090 94.050 5.040 5.2% 0.555 0.6% 60% False False 11,761
100 99.090 93.100 5.990 6.2% 0.586 0.6% 67% False False 9,510
120 99.090 93.100 5.990 6.2% 0.578 0.6% 67% False False 7,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.250
2.618 98.532
1.618 98.092
1.000 97.820
0.618 97.652
HIGH 97.380
0.618 97.212
0.500 97.160
0.382 97.108
LOW 96.940
0.618 96.668
1.000 96.500
1.618 96.228
2.618 95.788
4.250 95.070
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 97.160 97.368
PP 97.136 97.274
S1 97.112 97.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.