ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 97.770 97.440 -0.330 -0.3% 98.680
High 97.795 97.480 -0.315 -0.3% 99.090
Low 97.175 97.070 -0.105 -0.1% 98.225
Close 97.414 97.196 -0.218 -0.2% 98.342
Range 0.620 0.410 -0.210 -33.9% 0.865
ATR 0.556 0.546 -0.010 -1.9% 0.000
Volume 27,791 24,232 -3,559 -12.8% 106,288
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 98.479 98.247 97.422
R3 98.069 97.837 97.309
R2 97.659 97.659 97.271
R1 97.427 97.427 97.234 97.338
PP 97.249 97.249 97.249 97.204
S1 97.017 97.017 97.158 96.928
S2 96.839 96.839 97.121
S3 96.429 96.607 97.083
S4 96.019 96.197 96.971
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.147 100.610 98.818
R3 100.282 99.745 98.580
R2 99.417 99.417 98.501
R1 98.880 98.880 98.421 98.716
PP 98.552 98.552 98.552 98.471
S1 98.015 98.015 98.263 97.851
S2 97.687 97.687 98.183
S3 96.822 97.150 98.104
S4 95.957 96.285 97.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.920 97.070 1.850 1.9% 0.593 0.6% 7% False True 22,991
10 99.090 97.070 2.020 2.1% 0.527 0.5% 6% False True 21,733
20 99.090 96.405 2.685 2.8% 0.546 0.6% 29% False False 24,071
40 99.090 94.760 4.330 4.5% 0.545 0.6% 56% False False 22,047
60 99.090 94.050 5.040 5.2% 0.560 0.6% 62% False False 15,207
80 99.090 94.050 5.040 5.2% 0.556 0.6% 62% False False 11,530
100 99.090 93.100 5.990 6.2% 0.594 0.6% 68% False False 9,324
120 99.090 93.100 5.990 6.2% 0.577 0.6% 68% False False 7,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.223
2.618 98.553
1.618 98.143
1.000 97.890
0.618 97.733
HIGH 97.480
0.618 97.323
0.500 97.275
0.382 97.227
LOW 97.070
0.618 96.817
1.000 96.660
1.618 96.407
2.618 95.997
4.250 95.328
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 97.275 97.765
PP 97.249 97.575
S1 97.222 97.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.