ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 98.285 98.390 0.105 0.1% 98.680
High 98.675 98.460 -0.215 -0.2% 99.090
Low 98.275 97.620 -0.655 -0.7% 98.225
Close 98.422 97.697 -0.725 -0.7% 98.342
Range 0.400 0.840 0.440 110.0% 0.865
ATR 0.529 0.551 0.022 4.2% 0.000
Volume 13,523 25,446 11,923 88.2% 106,288
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 100.446 99.911 98.159
R3 99.606 99.071 97.928
R2 98.766 98.766 97.851
R1 98.231 98.231 97.774 98.079
PP 97.926 97.926 97.926 97.849
S1 97.391 97.391 97.620 97.239
S2 97.086 97.086 97.543
S3 96.246 96.551 97.466
S4 95.406 95.711 97.235
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.147 100.610 98.818
R3 100.282 99.745 98.580
R2 99.417 99.417 98.501
R1 98.880 98.880 98.421 98.716
PP 98.552 98.552 98.552 98.471
S1 98.015 98.015 98.263 97.851
S2 97.687 97.687 98.183
S3 96.822 97.150 98.104
S4 95.957 96.285 97.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 97.620 1.385 1.4% 0.591 0.6% 6% False True 21,293
10 99.090 97.620 1.470 1.5% 0.531 0.5% 5% False True 21,563
20 99.090 95.940 3.150 3.2% 0.547 0.6% 56% False False 23,965
40 99.090 94.385 4.705 4.8% 0.545 0.6% 70% False False 20,907
60 99.090 94.050 5.040 5.2% 0.561 0.6% 72% False False 14,356
80 99.090 94.050 5.040 5.2% 0.556 0.6% 72% False False 10,887
100 99.090 93.100 5.990 6.1% 0.598 0.6% 77% False False 8,808
120 99.090 93.100 5.990 6.1% 0.575 0.6% 77% False False 7,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 102.030
2.618 100.659
1.618 99.819
1.000 99.300
0.618 98.979
HIGH 98.460
0.618 98.139
0.500 98.040
0.382 97.941
LOW 97.620
0.618 97.101
1.000 96.780
1.618 96.261
2.618 95.421
4.250 94.050
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 98.040 98.270
PP 97.926 98.079
S1 97.811 97.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.