ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 98.905 98.285 -0.620 -0.6% 98.680
High 98.920 98.675 -0.245 -0.2% 99.090
Low 98.225 98.275 0.050 0.1% 98.225
Close 98.342 98.422 0.080 0.1% 98.342
Range 0.695 0.400 -0.295 -42.4% 0.865
ATR 0.539 0.529 -0.010 -1.8% 0.000
Volume 23,967 13,523 -10,444 -43.6% 106,288
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.657 99.440 98.642
R3 99.257 99.040 98.532
R2 98.857 98.857 98.495
R1 98.640 98.640 98.459 98.749
PP 98.457 98.457 98.457 98.512
S1 98.240 98.240 98.385 98.349
S2 98.057 98.057 98.349
S3 97.657 97.840 98.312
S4 97.257 97.440 98.202
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.147 100.610 98.818
R3 100.282 99.745 98.580
R2 99.417 99.417 98.501
R1 98.880 98.880 98.421 98.716
PP 98.552 98.552 98.552 98.471
S1 98.015 98.015 98.263 97.851
S2 97.687 97.687 98.183
S3 96.822 97.150 98.104
S4 95.957 96.285 97.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.090 98.225 0.865 0.9% 0.524 0.5% 23% False False 20,896
10 99.090 97.600 1.490 1.5% 0.483 0.5% 55% False False 20,696
20 99.090 95.660 3.430 3.5% 0.541 0.5% 81% False False 24,802
40 99.090 94.385 4.705 4.8% 0.550 0.6% 86% False False 20,361
60 99.090 94.050 5.040 5.1% 0.552 0.6% 87% False False 13,935
80 99.090 94.050 5.040 5.1% 0.552 0.6% 87% False False 10,571
100 99.090 93.100 5.990 6.1% 0.594 0.6% 89% False False 8,555
120 99.090 93.100 5.990 6.1% 0.570 0.6% 89% False False 7,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.375
2.618 99.722
1.618 99.322
1.000 99.075
0.618 98.922
HIGH 98.675
0.618 98.522
0.500 98.475
0.382 98.428
LOW 98.275
0.618 98.028
1.000 97.875
1.618 97.628
2.618 97.228
4.250 96.575
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 98.475 98.615
PP 98.457 98.551
S1 98.440 98.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.