ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 98.710 98.600 -0.110 -0.1% 98.120
High 98.815 99.005 0.190 0.2% 98.795
Low 98.315 98.485 0.170 0.2% 97.600
Close 98.611 98.879 0.268 0.3% 98.686
Range 0.500 0.520 0.020 4.0% 1.195
ATR 0.528 0.527 -0.001 -0.1% 0.000
Volume 22,720 20,811 -1,909 -8.4% 102,506
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.350 100.134 99.165
R3 99.830 99.614 99.022
R2 99.310 99.310 98.974
R1 99.094 99.094 98.927 99.202
PP 98.790 98.790 98.790 98.844
S1 98.574 98.574 98.831 98.682
S2 98.270 98.270 98.784
S3 97.750 98.054 98.736
S4 97.230 97.534 98.593
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.945 101.511 99.343
R3 100.750 100.316 99.015
R2 99.555 99.555 98.905
R1 99.121 99.121 98.796 99.338
PP 98.360 98.360 98.360 98.469
S1 97.926 97.926 98.576 98.143
S2 97.165 97.165 98.467
S3 95.970 96.731 98.357
S4 94.775 95.536 98.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.090 98.300 0.790 0.8% 0.461 0.5% 73% False False 20,475
10 99.090 97.520 1.570 1.6% 0.467 0.5% 87% False False 21,108
20 99.090 95.250 3.840 3.9% 0.536 0.5% 95% False False 25,346
40 99.090 94.385 4.705 4.8% 0.558 0.6% 96% False False 19,524
60 99.090 94.050 5.040 5.1% 0.557 0.6% 96% False False 13,335
80 99.090 94.050 5.040 5.1% 0.554 0.6% 96% False False 10,112
100 99.090 93.100 5.990 6.1% 0.595 0.6% 96% False False 8,183
120 99.090 93.100 5.990 6.1% 0.568 0.6% 96% False False 6,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.215
2.618 100.366
1.618 99.846
1.000 99.525
0.618 99.326
HIGH 99.005
0.618 98.806
0.500 98.745
0.382 98.684
LOW 98.485
0.618 98.164
1.000 97.965
1.618 97.644
2.618 97.124
4.250 96.275
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 98.834 98.820
PP 98.790 98.761
S1 98.745 98.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.