ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 98.750 98.710 -0.040 0.0% 98.120
High 99.090 98.815 -0.275 -0.3% 98.795
Low 98.585 98.315 -0.270 -0.3% 97.600
Close 98.682 98.611 -0.071 -0.1% 98.686
Range 0.505 0.500 -0.005 -1.0% 1.195
ATR 0.530 0.528 -0.002 -0.4% 0.000
Volume 23,462 22,720 -742 -3.2% 102,506
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.080 99.846 98.886
R3 99.580 99.346 98.749
R2 99.080 99.080 98.703
R1 98.846 98.846 98.657 98.713
PP 98.580 98.580 98.580 98.514
S1 98.346 98.346 98.565 98.213
S2 98.080 98.080 98.519
S3 97.580 97.846 98.474
S4 97.080 97.346 98.336
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.945 101.511 99.343
R3 100.750 100.316 99.015
R2 99.555 99.555 98.905
R1 99.121 99.121 98.796 99.338
PP 98.360 98.360 98.360 98.469
S1 97.926 97.926 98.576 98.143
S2 97.165 97.165 98.467
S3 95.970 96.731 98.357
S4 94.775 95.536 98.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.090 97.655 1.435 1.5% 0.506 0.5% 67% False False 22,788
10 99.090 97.510 1.580 1.6% 0.476 0.5% 70% False False 21,847
20 99.090 95.245 3.845 3.9% 0.529 0.5% 88% False False 25,143
40 99.090 94.385 4.705 4.8% 0.554 0.6% 90% False False 19,044
60 99.090 94.050 5.040 5.1% 0.555 0.6% 90% False False 12,996
80 99.090 94.050 5.040 5.1% 0.554 0.6% 90% False False 9,859
100 99.090 93.100 5.990 6.1% 0.594 0.6% 92% False False 7,977
120 99.090 93.100 5.990 6.1% 0.567 0.6% 92% False False 6,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.940
2.618 100.124
1.618 99.624
1.000 99.315
0.618 99.124
HIGH 98.815
0.618 98.624
0.500 98.565
0.382 98.506
LOW 98.315
0.618 98.006
1.000 97.815
1.618 97.506
2.618 97.006
4.250 96.190
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 98.596 98.703
PP 98.580 98.672
S1 98.565 98.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.