ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 98.680 98.750 0.070 0.1% 98.120
High 98.825 99.090 0.265 0.3% 98.795
Low 98.540 98.585 0.045 0.0% 97.600
Close 98.752 98.682 -0.070 -0.1% 98.686
Range 0.285 0.505 0.220 77.2% 1.195
ATR 0.532 0.530 -0.002 -0.4% 0.000
Volume 15,328 23,462 8,134 53.1% 102,506
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.301 99.996 98.960
R3 99.796 99.491 98.821
R2 99.291 99.291 98.775
R1 98.986 98.986 98.728 98.886
PP 98.786 98.786 98.786 98.736
S1 98.481 98.481 98.636 98.381
S2 98.281 98.281 98.589
S3 97.776 97.976 98.543
S4 97.271 97.471 98.404
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.945 101.511 99.343
R3 100.750 100.316 99.015
R2 99.555 99.555 98.905
R1 99.121 99.121 98.796 99.338
PP 98.360 98.360 98.360 98.469
S1 97.926 97.926 98.576 98.143
S2 97.165 97.165 98.467
S3 95.970 96.731 98.357
S4 94.775 95.536 98.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.090 97.655 1.435 1.5% 0.470 0.5% 72% True False 21,833
10 99.090 97.475 1.615 1.6% 0.483 0.5% 75% True False 22,741
20 99.090 95.245 3.845 3.9% 0.523 0.5% 89% True False 24,748
40 99.090 94.385 4.705 4.8% 0.556 0.6% 91% True False 18,504
60 99.090 94.050 5.040 5.1% 0.561 0.6% 92% True False 12,630
80 99.090 94.050 5.040 5.1% 0.558 0.6% 92% True False 9,582
100 99.090 93.100 5.990 6.1% 0.591 0.6% 93% True False 7,753
120 99.090 93.100 5.990 6.1% 0.565 0.6% 93% True False 6,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.236
2.618 100.412
1.618 99.907
1.000 99.595
0.618 99.402
HIGH 99.090
0.618 98.897
0.500 98.838
0.382 98.778
LOW 98.585
0.618 98.273
1.000 98.080
1.618 97.768
2.618 97.263
4.250 96.439
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 98.838 98.695
PP 98.786 98.691
S1 98.734 98.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.