ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 98.300 98.680 0.380 0.4% 98.120
High 98.795 98.825 0.030 0.0% 98.795
Low 98.300 98.540 0.240 0.2% 97.600
Close 98.686 98.752 0.066 0.1% 98.686
Range 0.495 0.285 -0.210 -42.4% 1.195
ATR 0.551 0.532 -0.019 -3.4% 0.000
Volume 20,054 15,328 -4,726 -23.6% 102,506
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.561 99.441 98.909
R3 99.276 99.156 98.830
R2 98.991 98.991 98.804
R1 98.871 98.871 98.778 98.931
PP 98.706 98.706 98.706 98.736
S1 98.586 98.586 98.726 98.646
S2 98.421 98.421 98.700
S3 98.136 98.301 98.674
S4 97.851 98.016 98.595
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.945 101.511 99.343
R3 100.750 100.316 99.015
R2 99.555 99.555 98.905
R1 99.121 99.121 98.796 99.338
PP 98.360 98.360 98.360 98.469
S1 97.926 97.926 98.576 98.143
S2 97.165 97.165 98.467
S3 95.970 96.731 98.357
S4 94.775 95.536 98.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.825 97.600 1.225 1.2% 0.442 0.4% 94% True False 20,495
10 98.825 96.930 1.895 1.9% 0.514 0.5% 96% True False 23,359
20 98.825 95.145 3.680 3.7% 0.519 0.5% 98% True False 24,269
40 98.825 94.385 4.440 4.5% 0.553 0.6% 98% True False 17,949
60 98.825 94.050 4.775 4.8% 0.556 0.6% 98% True False 12,241
80 98.825 94.050 4.775 4.8% 0.555 0.6% 98% True False 9,291
100 98.825 93.100 5.725 5.8% 0.590 0.6% 99% True False 7,522
120 98.825 93.100 5.725 5.8% 0.562 0.6% 99% True False 6,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 100.036
2.618 99.571
1.618 99.286
1.000 99.110
0.618 99.001
HIGH 98.825
0.618 98.716
0.500 98.683
0.382 98.649
LOW 98.540
0.618 98.364
1.000 98.255
1.618 98.079
2.618 97.794
4.250 97.329
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 98.729 98.581
PP 98.706 98.411
S1 98.683 98.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.