ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 97.910 97.885 -0.025 0.0% 96.520
High 97.975 98.400 0.425 0.4% 98.120
Low 97.655 97.655 0.000 0.0% 96.485
Close 97.940 98.314 0.374 0.4% 97.997
Range 0.320 0.745 0.425 132.8% 1.635
ATR 0.540 0.555 0.015 2.7% 0.000
Volume 17,943 32,380 14,437 80.5% 132,124
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.358 100.081 98.724
R3 99.613 99.336 98.519
R2 98.868 98.868 98.451
R1 98.591 98.591 98.382 98.730
PP 98.123 98.123 98.123 98.192
S1 97.846 97.846 98.246 97.985
S2 97.378 97.378 98.177
S3 96.633 97.101 98.109
S4 95.888 96.356 97.904
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.439 101.853 98.896
R3 100.804 100.218 98.447
R2 99.169 99.169 98.297
R1 98.583 98.583 98.147 98.876
PP 97.534 97.534 97.534 97.681
S1 96.948 96.948 97.847 97.241
S2 95.899 95.899 97.697
S3 94.264 95.313 97.547
S4 92.629 93.678 97.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.400 97.520 0.880 0.9% 0.472 0.5% 90% True False 21,742
10 98.400 96.405 1.995 2.0% 0.565 0.6% 96% True False 26,408
20 98.400 95.020 3.380 3.4% 0.517 0.5% 97% True False 23,850
40 98.400 94.155 4.245 4.3% 0.573 0.6% 98% True False 17,118
60 98.400 94.050 4.350 4.4% 0.571 0.6% 98% True False 11,688
80 98.400 94.050 4.350 4.4% 0.564 0.6% 98% True False 8,861
100 98.400 93.100 5.300 5.4% 0.603 0.6% 98% True False 7,172
120 98.400 93.100 5.300 5.4% 0.561 0.6% 98% True False 5,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.566
2.618 100.350
1.618 99.605
1.000 99.145
0.618 98.860
HIGH 98.400
0.618 98.115
0.500 98.028
0.382 97.940
LOW 97.655
0.618 97.195
1.000 96.910
1.618 96.450
2.618 95.705
4.250 94.489
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 98.219 98.209
PP 98.123 98.105
S1 98.028 98.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.