ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 97.780 97.910 0.130 0.1% 96.520
High 97.965 97.975 0.010 0.0% 98.120
Low 97.600 97.655 0.055 0.1% 96.485
Close 97.897 97.940 0.043 0.0% 97.997
Range 0.365 0.320 -0.045 -12.3% 1.635
ATR 0.557 0.540 -0.017 -3.0% 0.000
Volume 16,774 17,943 1,169 7.0% 132,124
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.817 98.698 98.116
R3 98.497 98.378 98.028
R2 98.177 98.177 97.999
R1 98.058 98.058 97.969 98.118
PP 97.857 97.857 97.857 97.886
S1 97.738 97.738 97.911 97.798
S2 97.537 97.537 97.881
S3 97.217 97.418 97.852
S4 96.897 97.098 97.764
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.439 101.853 98.896
R3 100.804 100.218 98.447
R2 99.169 99.169 98.297
R1 98.583 98.583 98.147 98.876
PP 97.534 97.534 97.534 97.681
S1 96.948 96.948 97.847 97.241
S2 95.899 95.899 97.697
S3 94.264 95.313 97.547
S4 92.629 93.678 97.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.150 97.510 0.640 0.7% 0.445 0.5% 67% False False 20,907
10 98.150 96.115 2.035 2.1% 0.557 0.6% 90% False False 25,784
20 98.150 94.950 3.200 3.3% 0.507 0.5% 93% False False 23,447
40 98.150 94.155 3.995 4.1% 0.564 0.6% 95% False False 16,326
60 98.150 94.050 4.100 4.2% 0.570 0.6% 95% False False 11,155
80 98.150 94.050 4.100 4.2% 0.563 0.6% 95% False False 8,472
100 98.150 93.100 5.050 5.2% 0.601 0.6% 96% False False 6,849
120 98.150 92.985 5.165 5.3% 0.559 0.6% 96% False False 5,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 99.335
2.618 98.813
1.618 98.493
1.000 98.295
0.618 98.173
HIGH 97.975
0.618 97.853
0.500 97.815
0.382 97.777
LOW 97.655
0.618 97.457
1.000 97.335
1.618 97.137
2.618 96.817
4.250 96.295
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 97.898 97.918
PP 97.857 97.897
S1 97.815 97.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.