ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 98.120 97.780 -0.340 -0.3% 96.520
High 98.150 97.965 -0.185 -0.2% 98.120
Low 97.800 97.600 -0.200 -0.2% 96.485
Close 97.878 97.897 0.019 0.0% 97.997
Range 0.350 0.365 0.015 4.3% 1.635
ATR 0.572 0.557 -0.015 -2.6% 0.000
Volume 15,355 16,774 1,419 9.2% 132,124
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.916 98.771 98.098
R3 98.551 98.406 97.997
R2 98.186 98.186 97.964
R1 98.041 98.041 97.930 98.114
PP 97.821 97.821 97.821 97.857
S1 97.676 97.676 97.864 97.749
S2 97.456 97.456 97.830
S3 97.091 97.311 97.797
S4 96.726 96.946 97.696
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.439 101.853 98.896
R3 100.804 100.218 98.447
R2 99.169 99.169 98.297
R1 98.583 98.583 98.147 98.876
PP 97.534 97.534 97.534 97.681
S1 96.948 96.948 97.847 97.241
S2 95.899 95.899 97.697
S3 94.264 95.313 97.547
S4 92.629 93.678 97.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.150 97.475 0.675 0.7% 0.496 0.5% 63% False False 23,649
10 98.150 95.940 2.210 2.3% 0.562 0.6% 89% False False 26,367
20 98.150 94.950 3.200 3.3% 0.541 0.6% 92% False False 24,018
40 98.150 94.155 3.995 4.1% 0.565 0.6% 94% False False 15,899
60 98.150 94.050 4.100 4.2% 0.571 0.6% 94% False False 10,861
80 98.150 94.050 4.100 4.2% 0.566 0.6% 94% False False 8,255
100 98.150 93.100 5.050 5.2% 0.601 0.6% 95% False False 6,670
120 98.150 92.095 6.055 6.2% 0.564 0.6% 96% False False 5,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.516
2.618 98.921
1.618 98.556
1.000 98.330
0.618 98.191
HIGH 97.965
0.618 97.826
0.500 97.783
0.382 97.739
LOW 97.600
0.618 97.374
1.000 97.235
1.618 97.009
2.618 96.644
4.250 96.049
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 97.859 97.876
PP 97.821 97.856
S1 97.783 97.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.