ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 97.630 98.120 0.490 0.5% 96.520
High 98.100 98.150 0.050 0.1% 98.120
Low 97.520 97.800 0.280 0.3% 96.485
Close 97.997 97.878 -0.119 -0.1% 97.997
Range 0.580 0.350 -0.230 -39.7% 1.635
ATR 0.589 0.572 -0.017 -2.9% 0.000
Volume 26,259 15,355 -10,904 -41.5% 132,124
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.993 98.785 98.071
R3 98.643 98.435 97.974
R2 98.293 98.293 97.942
R1 98.085 98.085 97.910 98.014
PP 97.943 97.943 97.943 97.907
S1 97.735 97.735 97.846 97.664
S2 97.593 97.593 97.814
S3 97.243 97.385 97.782
S4 96.893 97.035 97.686
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.439 101.853 98.896
R3 100.804 100.218 98.447
R2 99.169 99.169 98.297
R1 98.583 98.583 98.147 98.876
PP 97.534 97.534 97.534 97.681
S1 96.948 96.948 97.847 97.241
S2 95.899 95.899 97.697
S3 94.264 95.313 97.547
S4 92.629 93.678 97.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.150 96.930 1.220 1.2% 0.586 0.6% 78% True False 26,223
10 98.150 95.660 2.490 2.5% 0.599 0.6% 89% True False 28,909
20 98.150 94.950 3.200 3.3% 0.545 0.6% 92% True False 23,980
40 98.150 94.155 3.995 4.1% 0.568 0.6% 93% True False 15,502
60 98.150 94.050 4.100 4.2% 0.570 0.6% 93% True False 10,585
80 98.150 94.050 4.100 4.2% 0.573 0.6% 93% True False 8,051
100 98.150 93.100 5.050 5.2% 0.602 0.6% 95% True False 6,503
120 98.150 92.095 6.055 6.2% 0.563 0.6% 96% True False 5,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.087
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.638
2.618 99.066
1.618 98.716
1.000 98.500
0.618 98.366
HIGH 98.150
0.618 98.016
0.500 97.975
0.382 97.934
LOW 97.800
0.618 97.584
1.000 97.450
1.618 97.234
2.618 96.884
4.250 96.313
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 97.975 97.862
PP 97.943 97.846
S1 97.910 97.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.