ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 98.000 97.630 -0.370 -0.4% 96.520
High 98.120 98.100 -0.020 0.0% 98.120
Low 97.510 97.520 0.010 0.0% 96.485
Close 97.518 97.997 0.479 0.5% 97.997
Range 0.610 0.580 -0.030 -4.9% 1.635
ATR 0.589 0.589 -0.001 -0.1% 0.000
Volume 28,204 26,259 -1,945 -6.9% 132,124
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.612 99.385 98.316
R3 99.032 98.805 98.157
R2 98.452 98.452 98.103
R1 98.225 98.225 98.050 98.339
PP 97.872 97.872 97.872 97.929
S1 97.645 97.645 97.944 97.759
S2 97.292 97.292 97.891
S3 96.712 97.065 97.838
S4 96.132 96.485 97.678
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.439 101.853 98.896
R3 100.804 100.218 98.447
R2 99.169 99.169 98.297
R1 98.583 98.583 98.147 98.876
PP 97.534 97.534 97.534 97.681
S1 96.948 96.948 97.847 97.241
S2 95.899 95.899 97.697
S3 94.264 95.313 97.547
S4 92.629 93.678 97.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.120 96.485 1.635 1.7% 0.612 0.6% 92% False False 26,424
10 98.120 95.390 2.730 2.8% 0.598 0.6% 95% False False 28,936
20 98.120 94.950 3.170 3.2% 0.550 0.6% 96% False False 23,875
40 98.120 94.155 3.965 4.0% 0.569 0.6% 97% False False 15,148
60 98.120 94.050 4.070 4.2% 0.576 0.6% 97% False False 10,335
80 98.120 93.820 4.300 4.4% 0.604 0.6% 97% False False 7,885
100 98.120 93.100 5.020 5.1% 0.604 0.6% 98% False False 6,350
120 98.120 92.095 6.025 6.1% 0.566 0.6% 98% False False 5,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.565
2.618 99.618
1.618 99.038
1.000 98.680
0.618 98.458
HIGH 98.100
0.618 97.878
0.500 97.810
0.382 97.742
LOW 97.520
0.618 97.162
1.000 96.940
1.618 96.582
2.618 96.002
4.250 95.055
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 97.935 97.931
PP 97.872 97.864
S1 97.810 97.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.