ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 96.930 97.520 0.590 0.6% 95.435
High 97.745 98.050 0.305 0.3% 97.215
Low 96.930 97.475 0.545 0.6% 95.390
Close 97.692 97.962 0.270 0.3% 96.654
Range 0.815 0.575 -0.240 -29.4% 1.825
ATR 0.589 0.588 -0.001 -0.2% 0.000
Volume 29,645 31,655 2,010 6.8% 157,243
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.554 99.333 98.278
R3 98.979 98.758 98.120
R2 98.404 98.404 98.067
R1 98.183 98.183 98.015 98.294
PP 97.829 97.829 97.829 97.884
S1 97.608 97.608 97.909 97.719
S2 97.254 97.254 97.857
S3 96.679 97.033 97.804
S4 96.104 96.458 97.646
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.895 101.099 97.658
R3 100.070 99.274 97.156
R2 98.245 98.245 96.989
R1 97.449 97.449 96.821 97.847
PP 96.420 96.420 96.420 96.619
S1 95.624 95.624 96.487 96.022
S2 94.595 94.595 96.319
S3 92.770 93.799 96.152
S4 90.945 91.974 95.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.050 96.115 1.935 2.0% 0.670 0.7% 95% True False 30,662
10 98.050 95.245 2.805 2.9% 0.582 0.6% 97% True False 28,438
20 98.050 94.950 3.100 3.2% 0.561 0.6% 97% True False 24,138
40 98.050 94.050 4.000 4.1% 0.566 0.6% 98% True False 13,868
60 98.050 94.050 4.000 4.1% 0.569 0.6% 98% True False 9,444
80 98.050 93.100 4.950 5.1% 0.603 0.6% 98% True False 7,212
100 98.050 93.100 4.950 5.1% 0.598 0.6% 98% True False 5,809
120 98.050 92.095 5.955 6.1% 0.564 0.6% 99% True False 4,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.494
2.618 99.555
1.618 98.980
1.000 98.625
0.618 98.405
HIGH 98.050
0.618 97.830
0.500 97.763
0.382 97.695
LOW 97.475
0.618 97.120
1.000 96.900
1.618 96.545
2.618 95.970
4.250 95.031
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 97.896 97.731
PP 97.829 97.499
S1 97.763 97.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.