ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 96.850 96.520 -0.330 -0.3% 95.435
High 97.215 96.965 -0.250 -0.3% 97.215
Low 96.405 96.485 0.080 0.1% 95.390
Close 96.654 96.933 0.279 0.3% 96.654
Range 0.810 0.480 -0.330 -40.7% 1.825
ATR 0.579 0.572 -0.007 -1.2% 0.000
Volume 49,511 16,361 -33,150 -67.0% 157,243
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.234 98.064 97.197
R3 97.754 97.584 97.065
R2 97.274 97.274 97.021
R1 97.104 97.104 96.977 97.189
PP 96.794 96.794 96.794 96.837
S1 96.624 96.624 96.889 96.709
S2 96.314 96.314 96.845
S3 95.834 96.144 96.801
S4 95.354 95.664 96.669
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.895 101.099 97.658
R3 100.070 99.274 97.156
R2 98.245 98.245 96.989
R1 97.449 97.449 96.821 97.847
PP 96.420 96.420 96.420 96.619
S1 95.624 95.624 96.487 96.022
S2 94.595 94.595 96.319
S3 92.770 93.799 96.152
S4 90.945 91.974 95.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.215 95.660 1.555 1.6% 0.612 0.6% 82% False False 31,595
10 97.215 95.145 2.070 2.1% 0.524 0.5% 86% False False 25,179
20 97.215 94.950 2.265 2.3% 0.544 0.6% 88% False False 22,568
40 97.215 94.050 3.165 3.3% 0.570 0.6% 91% False False 12,391
60 97.610 94.050 3.560 3.7% 0.559 0.6% 81% False False 8,433
80 97.610 93.100 4.510 4.7% 0.601 0.6% 85% False False 6,454
100 97.610 93.100 4.510 4.7% 0.590 0.6% 85% False False 5,198
120 97.610 92.095 5.515 5.7% 0.560 0.6% 88% False False 4,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.005
2.618 98.222
1.618 97.742
1.000 97.445
0.618 97.262
HIGH 96.965
0.618 96.782
0.500 96.725
0.382 96.668
LOW 96.485
0.618 96.188
1.000 96.005
1.618 95.708
2.618 95.228
4.250 94.445
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 96.864 96.844
PP 96.794 96.754
S1 96.725 96.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.