ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 96.135 96.850 0.715 0.7% 95.435
High 96.785 97.215 0.430 0.4% 97.215
Low 96.115 96.405 0.290 0.3% 95.390
Close 96.772 96.654 -0.118 -0.1% 96.654
Range 0.670 0.810 0.140 20.9% 1.825
ATR 0.561 0.579 0.018 3.2% 0.000
Volume 26,140 49,511 23,371 89.4% 157,243
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.188 98.731 97.100
R3 98.378 97.921 96.877
R2 97.568 97.568 96.803
R1 97.111 97.111 96.728 96.935
PP 96.758 96.758 96.758 96.670
S1 96.301 96.301 96.580 96.125
S2 95.948 95.948 96.506
S3 95.138 95.491 96.431
S4 94.328 94.681 96.209
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.895 101.099 97.658
R3 100.070 99.274 97.156
R2 98.245 98.245 96.989
R1 97.449 97.449 96.821 97.847
PP 96.420 96.420 96.420 96.619
S1 95.624 95.624 96.487 96.022
S2 94.595 94.595 96.319
S3 92.770 93.799 96.152
S4 90.945 91.974 95.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.215 95.390 1.825 1.9% 0.585 0.6% 69% True False 31,448
10 97.215 95.020 2.195 2.3% 0.518 0.5% 74% True False 24,621
20 97.215 94.860 2.355 2.4% 0.547 0.6% 76% True False 22,270
40 97.215 94.050 3.165 3.3% 0.577 0.6% 82% True False 11,998
60 97.610 94.050 3.560 3.7% 0.564 0.6% 73% False False 8,169
80 97.610 93.100 4.510 4.7% 0.601 0.6% 79% False False 6,253
100 97.610 93.100 4.510 4.7% 0.588 0.6% 79% False False 5,034
120 97.610 92.095 5.515 5.7% 0.560 0.6% 83% False False 4,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100.658
2.618 99.336
1.618 98.526
1.000 98.025
0.618 97.716
HIGH 97.215
0.618 96.906
0.500 96.810
0.382 96.714
LOW 96.405
0.618 95.904
1.000 95.595
1.618 95.094
2.618 94.284
4.250 92.963
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 96.810 96.629
PP 96.758 96.603
S1 96.706 96.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.