ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 96.080 96.135 0.055 0.1% 95.390
High 96.310 96.785 0.475 0.5% 95.895
Low 95.940 96.115 0.175 0.2% 95.020
Close 96.114 96.772 0.658 0.7% 95.385
Range 0.370 0.670 0.300 81.1% 0.875
ATR 0.552 0.561 0.008 1.5% 0.000
Volume 23,774 26,140 2,366 10.0% 88,974
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.567 98.340 97.140
R3 97.897 97.670 96.956
R2 97.227 97.227 96.895
R1 97.000 97.000 96.833 97.113
PP 96.557 96.557 96.557 96.614
S1 96.330 96.330 96.711 96.444
S2 95.887 95.887 96.649
S3 95.217 95.660 96.588
S4 94.547 94.990 96.404
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.058 97.597 95.866
R3 97.183 96.722 95.626
R2 96.308 96.308 95.545
R1 95.847 95.847 95.465 95.640
PP 95.433 95.433 95.433 95.330
S1 94.972 94.972 95.305 94.765
S2 94.558 94.558 95.225
S3 93.683 94.097 95.144
S4 92.808 93.222 94.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.785 95.250 1.535 1.6% 0.552 0.6% 99% True False 28,092
10 96.785 95.020 1.765 1.8% 0.470 0.5% 99% True False 21,292
20 96.785 94.760 2.025 2.1% 0.544 0.6% 99% True False 20,024
40 96.785 94.050 2.735 2.8% 0.567 0.6% 100% True False 10,776
60 97.610 94.050 3.560 3.7% 0.559 0.6% 76% False False 7,349
80 97.610 93.100 4.510 4.7% 0.606 0.6% 81% False False 5,638
100 97.610 93.100 4.510 4.7% 0.583 0.6% 81% False False 4,545
120 97.610 92.095 5.515 5.7% 0.559 0.6% 85% False False 3,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.632
2.618 98.539
1.618 97.869
1.000 97.455
0.618 97.199
HIGH 96.785
0.618 96.529
0.500 96.450
0.382 96.371
LOW 96.115
0.618 95.701
1.000 95.445
1.618 95.031
2.618 94.361
4.250 93.268
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 96.665 96.589
PP 96.557 96.406
S1 96.450 96.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.