ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 95.470 95.435 -0.035 0.0% 95.390
High 95.895 95.735 -0.160 -0.2% 95.895
Low 95.250 95.390 0.140 0.1% 95.020
Close 95.385 95.587 0.202 0.2% 95.385
Range 0.645 0.345 -0.300 -46.5% 0.875
ATR 0.563 0.548 -0.015 -2.7% 0.000
Volume 32,731 15,625 -17,106 -52.3% 88,974
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 96.606 96.441 95.777
R3 96.261 96.096 95.682
R2 95.916 95.916 95.650
R1 95.751 95.751 95.619 95.833
PP 95.571 95.571 95.571 95.612
S1 95.406 95.406 95.555 95.489
S2 95.226 95.226 95.524
S3 94.881 95.061 95.492
S4 94.536 94.716 95.397
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.058 97.597 95.866
R3 97.183 96.722 95.626
R2 96.308 96.308 95.545
R1 95.847 95.847 95.465 95.640
PP 95.433 95.433 95.433 95.330
S1 94.972 94.972 95.305 94.765
S2 94.558 94.558 95.225
S3 93.683 94.097 95.144
S4 92.808 93.222 94.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.895 95.145 0.750 0.8% 0.436 0.5% 59% False False 18,763
10 96.305 94.950 1.355 1.4% 0.492 0.5% 47% False False 19,051
20 96.305 94.385 1.920 2.0% 0.560 0.6% 63% False False 15,920
40 96.425 94.050 2.375 2.5% 0.557 0.6% 65% False False 8,502
60 97.610 94.050 3.560 3.7% 0.555 0.6% 43% False False 5,828
80 97.610 93.100 4.510 4.7% 0.607 0.6% 55% False False 4,494
100 97.610 93.100 4.510 4.7% 0.575 0.6% 55% False False 3,626
120 97.610 92.095 5.515 5.8% 0.556 0.6% 63% False False 3,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.201
2.618 96.638
1.618 96.293
1.000 96.080
0.618 95.948
HIGH 95.735
0.618 95.603
0.500 95.563
0.382 95.522
LOW 95.390
0.618 95.177
1.000 95.045
1.618 94.832
2.618 94.487
4.250 93.924
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 95.579 95.581
PP 95.571 95.576
S1 95.563 95.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.