ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 95.315 95.470 0.155 0.2% 95.390
High 95.625 95.895 0.270 0.3% 95.895
Low 95.245 95.250 0.005 0.0% 95.020
Close 95.472 95.385 -0.087 -0.1% 95.385
Range 0.380 0.645 0.265 69.7% 0.875
ATR 0.557 0.563 0.006 1.1% 0.000
Volume 16,753 32,731 15,978 95.4% 88,974
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.445 97.060 95.740
R3 96.800 96.415 95.562
R2 96.155 96.155 95.503
R1 95.770 95.770 95.444 95.640
PP 95.510 95.510 95.510 95.445
S1 95.125 95.125 95.326 94.995
S2 94.865 94.865 95.267
S3 94.220 94.480 95.208
S4 93.575 93.835 95.030
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.058 97.597 95.866
R3 97.183 96.722 95.626
R2 96.308 96.308 95.545
R1 95.847 95.847 95.465 95.640
PP 95.433 95.433 95.433 95.330
S1 94.972 94.972 95.305 94.765
S2 94.558 94.558 95.225
S3 93.683 94.097 95.144
S4 92.808 93.222 94.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.895 95.020 0.875 0.9% 0.452 0.5% 42% True False 17,794
10 96.305 94.950 1.355 1.4% 0.502 0.5% 32% False False 18,814
20 96.305 94.385 1.920 2.0% 0.581 0.6% 52% False False 15,287
40 96.450 94.050 2.400 2.5% 0.573 0.6% 56% False False 8,136
60 97.610 94.050 3.560 3.7% 0.564 0.6% 38% False False 5,575
80 97.610 93.100 4.510 4.7% 0.611 0.6% 51% False False 4,301
100 97.610 93.100 4.510 4.7% 0.578 0.6% 51% False False 3,470
120 97.610 92.095 5.515 5.8% 0.555 0.6% 60% False False 2,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.636
2.618 97.584
1.618 96.939
1.000 96.540
0.618 96.294
HIGH 95.895
0.618 95.649
0.500 95.573
0.382 95.496
LOW 95.250
0.618 94.851
1.000 94.605
1.618 94.206
2.618 93.561
4.250 92.509
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 95.573 95.570
PP 95.510 95.508
S1 95.448 95.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.