ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 95.390 95.315 -0.075 -0.1% 96.015
High 95.660 95.625 -0.035 0.0% 96.305
Low 95.285 95.245 -0.040 0.0% 94.950
Close 95.336 95.472 0.136 0.1% 95.392
Range 0.375 0.380 0.005 1.3% 1.355
ATR 0.571 0.557 -0.014 -2.4% 0.000
Volume 14,830 16,753 1,923 13.0% 99,173
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.587 96.410 95.681
R3 96.207 96.030 95.577
R2 95.827 95.827 95.542
R1 95.650 95.650 95.507 95.739
PP 95.447 95.447 95.447 95.492
S1 95.270 95.270 95.437 95.359
S2 95.067 95.067 95.402
S3 94.687 94.890 95.368
S4 94.307 94.510 95.263
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.614 98.858 96.137
R3 98.259 97.503 95.765
R2 96.904 96.904 95.640
R1 96.148 96.148 95.516 95.849
PP 95.549 95.549 95.549 95.399
S1 94.793 94.793 95.268 94.494
S2 94.194 94.194 95.144
S3 92.839 93.438 95.019
S4 91.484 92.083 94.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.660 95.020 0.640 0.7% 0.388 0.4% 71% False False 14,492
10 96.305 94.950 1.355 1.4% 0.530 0.6% 39% False False 19,483
20 96.305 94.385 1.920 2.0% 0.579 0.6% 57% False False 13,702
40 96.450 94.050 2.400 2.5% 0.567 0.6% 59% False False 7,330
60 97.610 94.050 3.560 3.7% 0.560 0.6% 40% False False 5,034
80 97.610 93.100 4.510 4.7% 0.610 0.6% 53% False False 3,893
100 97.610 93.100 4.510 4.7% 0.574 0.6% 53% False False 3,143
120 97.610 92.095 5.515 5.8% 0.553 0.6% 61% False False 2,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.240
2.618 96.620
1.618 96.240
1.000 96.005
0.618 95.860
HIGH 95.625
0.618 95.480
0.500 95.435
0.382 95.390
LOW 95.245
0.618 95.010
1.000 94.865
1.618 94.630
2.618 94.250
4.250 93.630
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 95.460 95.449
PP 95.447 95.426
S1 95.435 95.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.